BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.315
0.33%
Bitcoin
96,018.76
-1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Niox Group Plc (NIOX) Quote

Niox Group Plc

Niox Group Plc (NIOX)

LSE
63.00
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
63.00
Bid
62.20
Ask
62.80
Volume
0.00
0.00 Day's Range 0.00
57.20 52 Week Range 75.40
Market Cap
267.2M
Previous Close
63.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
979,629
Shares Outstanding
424,127,241
Dividend Yield
1.59%
PE Ratio
28.13
Earnings Per Share (EPS)
0.02
Revenue
36.8M
Net Profit
9.5M

About Niox Group Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.niox.com/en-gb/legal-notice
Headquarters
Oxfordshire, Gbr
Founded
-
Niox Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker NIOX. The last closing price for Niox was 63p. Over the last year, Niox shares have traded in a share price range of 57.20p to 75.40p.

Niox currently has 424,127,241 shares outstanding. The market capitalization of Niox is £267.20 million. Niox has a price to earnings ratio (PE ratio) of 28.13.

Ask ADVFN Intelligence (AI)

NIOX Latest News

More News

Niox Group PLC Holding(s) in Company

Niox Group PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJVD3B28 Issuer Name Niox Group PLC UK or Non-UK Issuer UK 2. Reason for...

November 11 2024
RNS Regulatory News

Niox Group PLC PCA Dealing

Niox Group PLC 28 October 2024   NIOX Group plc (the "Company")   Notification of a transaction by a Person Closely Associated ("PCA") with Persons Discharging Managerial Responsibilities...

October 28 2024
RNS Regulatory News

Niox Group PLC Director/PDMR Shareholding, RPT Update & TVR

Niox Group PLC 25 October 2024   NIOX Group plc (the "Company") Director/PDMR Shareholding, Related Party Transaction Update & Total Voting Rights   Oxford, UK - 25 October 2024: NIOX...

October 25 2024
RNS Regulatory News

Niox Group PLC Holding(s) in Company

Niox Group PLC 25 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares...

October 25 2024
RNS Regulatory News

Niox Group PLC Result of Tender, Related Party Transaction & TVR

Niox Group PLC 17 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

October 17 2024
RNS Regulatory News

Niox Group PLC Result of General Meeting

Niox Group PLC 16 October 2024   NIOX GROUP PLC (the "Company" or the "Group") Result of General Meeting   Oxford, UK - 16 October 2024: NIOX Group plc (AIM: NIOX), a company engaged in the...

October 16 2024
RNS Regulatory News

Niox Group PLC Total Voting Rights Update

Niox Group PLC 01 October 2024   NIOX Group plc   Total Voting Rights Update     1 October 2024   In accordance with the requirements of the FCA's Disclosure and Transparency Rule 5.6.1, NIOX...

October 01 2024
RNS Regulatory News

Niox Group PLC Block Listing Interim Review

Niox Group PLC 30 September 2024   NIOX Group plc Block Listing Interim Review  Oxford, UK - 30 September 2024:   NIOX Group plc (AIM: NIOX) makes the following notification pursuant to...

September 30 2024
RNS Regulatory News

EARNINGS: HSS Hire swings to loss, while Niox profit increases

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

September 24 2024
Alliance News

Niox Group PLC Proposed Tender Offer & Notice of General Meeting

Niox Group PLC 24 September 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (TOGETHER THIS "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION...

September 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006364.46212554662.97253756DE
4006365.66241890763.78621265DE
12-3.2-4.8338368580166.272.86097962966.24203005DE
26-7.6-10.764872521270.672.86093914065.97863026DE
52-1-1.56256475.457.291300065.73848781DE
15628.180.515759312334.975.433.874753860.28273162DE
26028.180.515759312334.975.433.874753860.28273162DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R0XTesla Inc
$ 339.20
(0.00%)
19.97k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.73k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R1OAmazon.com Inc
$ 206.00
(0.00%)
2.03k

Discussion

View Full Feed
Viking61 Viking61 4 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 12 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 12 minutes ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 16 minutes ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 18 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 18 minutes ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 21 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 27 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 28 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 29 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 31 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 40 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 44 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 45 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 46 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 46 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 49 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR

Your Recent History

LSE
NIOX
Niox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28