![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720715400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 96 |
1720629000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 68 |
1720542600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4 |
1720456200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 30 |
1720197000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5524 |
1720110600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 18 |
1720024200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 67 |
1719937800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7 |
1719851400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6 |
1719592200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2 |
1719505800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
1719419400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1 |
1719333000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 26 |
1719246600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 31 |
1718987400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50 |
1718901000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 36 |
1718814600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 22 |
1718728200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4 |
1718641800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 32 |
1718382600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 23 |
1718296200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
1718209800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1819 |
1718123400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 32 |
1718037000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2 |
1717777800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6 |
1717691400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 11 |
1717605000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
1717518600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1504 |
1717432200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 29 |
1717173000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8 |
1717086600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 19 |
1717000200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
1716913800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 22 |
1716568200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
1716481800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47 |
1716395400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 19 |
1716309000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 13 |
1716222600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 70 |
1715963400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 152 |
1715877000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4483 |
1715790600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 169 |
1715704200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
1715617800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 283 |
1715358600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5584 |
1715272200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 87 |
1715185800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 10 |
1715099400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 45158 |
1714753800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3 |
1714667400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7 |
1714581000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 14 |
1714494600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
1714408200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5 |
1714149000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 183 |
1714062600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1176 |
1713976200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 17572 |
1713889800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 181 |
1713803400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1683 |
1713544200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 660 |
1713457800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 132 |
1713371400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 336 |
1713285000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2020 |
1713198600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1393 |
1712939400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions