ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,273.20
-0.15%
Dow Jones
44,565.07
0.92%
Brent Oil
77.765
0.56%
Bitcoin
105,568.56
1.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nova Ljubljanska banka dd Ljubljana (NLB)

  7. Nova Ljubljanska banka dd Ljubljana (NLB) Historical

NLB Nova Ljubljanska banka dd Ljubljana

16.55
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

NLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 16.55 0.00 0.00% 16.55 16.55 16.55 208
Jan 22 2025 16.55 0.00 0.00% 16.55 16.55 16.55 20
Jan 21 2025 16.55 0.00 0.00% 16.55 16.55 16.55 5
Jan 20 2025 16.55 0.00 0.00% 16.55 16.55 16.55 2,152
Jan 17 2025 16.55 0.00 0.00% 16.55 16.55 16.55 39
Jan 16 2025 16.55 0.00 0.00% 16.55 16.55 16.55 11
Jan 15 2025 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jan 14 2025 16.55 0.00 0.00% 16.55 16.55 16.55 58
Jan 13 2025 16.55 0.00 0.00% 16.55 16.55 16.55 507
Jan 10 2025 16.55 0.00 0.00% 16.55 16.55 16.55 25
Jan 09 2025 16.55 0.00 0.00% 16.55 16.55 16.55 50
Jan 08 2025 16.55 0.00 0.00% 16.55 16.55 16.55 581
Jan 07 2025 16.55 0.00 0.00% 16.55 16.55 16.55 48
Jan 06 2025 16.55 0.00 0.00% 16.55 16.55 16.55 414
Jan 03 2025 16.55 0.00 0.00% 16.55 16.55 16.55 37
Jan 02 2025 16.55 0.00 0.00% 16.55 16.55 16.55 28
Dec 31 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3
Dec 30 2024 16.55 0.00 0.00% 16.55 16.55 16.55 39
Dec 27 2024 16.55 0.00 0.00% 16.55 16.55 16.55 28
Dec 24 2024 16.55 0.00 0.00% 16.55 16.55 16.55 47
Dec 23 2024 16.55 0.00 0.00% 16.55 16.55 16.55 101
Dec 20 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Dec 19 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6
Dec 18 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6
Dec 17 2024 16.55 0.00 0.00% 16.55 16.55 16.55 42
Dec 16 2024 16.55 0.00 0.00% 16.55 16.55 16.55 20
Dec 13 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1
Dec 12 2024 16.55 0.00 0.00% 16.55 16.55 16.55 20
Dec 11 2024 16.55 0.00 0.00% 16.55 16.55 16.55 12
Dec 10 2024 16.55 0.00 0.00% 16.55 16.55 16.55 853
Dec 09 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3
Dec 06 2024 16.55 0.00 0.00% 16.55 16.55 16.55 14
Dec 05 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2
Dec 04 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Dec 03 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2
Dec 02 2024 16.55 0.00 0.00% 16.55 16.55 16.55 4
Nov 29 2024 16.55 0.00 0.00% 16.55 16.55 16.55 473
Nov 28 2024 16.55 0.00 0.00% 16.55 16.55 16.55 380
Nov 27 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Nov 26 2024 16.55 0.00 0.00% 16.55 16.55 16.55 13
Nov 25 2024 16.55 0.00 0.00% 16.55 16.55 16.55 3
Nov 22 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,063
Nov 21 2024 16.55 0.00 0.00% 16.55 16.55 16.55 12
Nov 20 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2
Nov 19 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Nov 18 2024 16.55 0.00 0.00% 16.55 16.55 16.55 6
Nov 15 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1
Nov 14 2024 16.55 0.00 0.00% 16.55 16.55 16.55 8
Nov 13 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1
Nov 12 2024 16.55 0.00 0.00% 16.55 16.55 16.55 13
Nov 11 2024 16.55 0.00 0.00% 16.55 16.55 16.55 34
Nov 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 31
Nov 07 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Nov 06 2024 16.55 0.00 0.00% 16.55 16.55 16.55 19
Nov 05 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Nov 04 2024 16.55 0.00 0.00% 16.55 16.55 16.55 113
Nov 01 2024 16.55 0.00 0.00% 16.55 16.55 16.55 4
Oct 31 2024 16.55 0.00 0.00% 16.55 16.55 16.55 2
Oct 30 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Oct 29 2024 16.55 0.00 0.00% 16.55 16.55 16.55 1,619
Oct 28 2024 16.55 0.00 0.00% 16.55 16.55 16.55 15

Your Recent History

LSE
NLB
Nova Ljubljanska banka d...
BIT
1JEN
Jenoptik
BIT
NSCIT0132505
Republic of France
BOV
G1LP34M
Galapagos NV
BOV
MRCK34Q
Merck Drn Ed Mb
BIT
S28232
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads