NLB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 06 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3 |
Sep 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Sep 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
Sep 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 23 |
Sep 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
Aug 30 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 14 |
Aug 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 20 |
Aug 28 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Aug 27 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 12 |
Aug 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4 |
Aug 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24 |
Aug 21 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Aug 20 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 44 |
Aug 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 613 |
Aug 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
Aug 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1 |
Aug 14 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 984 |
Aug 13 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4 |
Aug 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Aug 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1 |
Aug 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5 |
Aug 07 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 11 |
Aug 06 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21 |
Aug 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24 |
Aug 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 411 |
Aug 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8 |
Jul 31 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1 |
Jul 30 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8 |
Jul 29 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Jul 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 333 |
Jul 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2 |
Jul 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 24 |
Jul 23 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 16 |
Jul 22 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 229 |
Jul 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Jul 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 8 |
Jul 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 627 |
Jul 16 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 371 |
Jul 15 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 3 |
Jul 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 62 |
Jul 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 96 |
Jul 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 68 |
Jul 09 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4 |
Jul 08 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 30 |
Jul 05 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,524 |
Jul 04 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 18 |
Jul 03 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 67 |
Jul 02 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 7 |
Jul 01 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6 |
Jun 28 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2 |
Jun 27 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
Jun 26 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1 |
Jun 25 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26 |
Jun 24 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 31 |
Jun 21 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 50 |
Jun 20 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 36 |
Jun 19 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 22 |
Jun 18 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 4 |
Jun 17 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 32 |
Jun 14 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 23 |
Jun 13 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 11 |
Jun 12 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,819 |
Jun 11 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 32 |
Jun 10 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 2 |