Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 31236 | 4.75 | DE |
| 4 | -0.25 | -5 | 5 | 5.15 | 4.75 | 10715 | 4.75 | DE |
| 12 | -0.625 | -11.6279069767 | 5.375 | 6 | 4 | 11997 | 4.95633041 | DE |
| 26 | -1.25 | -20.8333333333 | 6 | 6.25 | 3.5 | 12723 | 4.79202782 | DE |
| 52 | -6.25 | -56.8181818182 | 11 | 12 | 3.5 | 16105 | 7.74746378 | DE |
| 156 | -67.75 | -93.4482758621 | 72.5 | 109 | 3.5 | 9528 | 25.70145999 | DE |
| 260 | -67.75 | -93.4482758621 | 72.5 | 109 | 3.5 | 9528 | 25.70145999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 867 |
| 1732555800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 417 |
| 1732296600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 144358 |
| 1732210200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10540 |
| 1732123800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732037400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 928 |
| 1731951000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3863 |
| 1731691800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 47 |
| 1731605400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1235 |
| 1731519000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 820 |
| 1731432600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2439 |
| 1731346200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 4347 |
| 1731087000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 339 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 154 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 100 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 33018 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 31 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 5027 |
| 1730395800 | 4.75 | -0.25 | -5.00 | 5 | 5.15 | 4.75 | 5763 |
| 1730309400 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 0 |
| 1730223000 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 26151 |
| 1730136600 | 5 | 0 | 0.00 | 5 | 5.3 | 5 | 696 |
| 1729873800 | 5 | 0 | 0.00 | 5 | 5.15 | 5 | 465 |
| 1729787400 | 5 | 0.25 | 5.26 | 5 | 5.18 | 5 | 341 |
| 1729701000 | 4.75 | 0 | 0.00 | 4.75 | 4.9 | 4.75 | 0 |
| 1729614600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12533 |
| 1729528200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 41731 |
| 1729269000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 40 |
| 1729182600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 421 |
| 1729096200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 1058 |
| 1729009800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 13 |
| 1728923400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10 |
| 1728664200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 28059 |
| 1728577800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 59336 |
| 1728491400 | 4.75 | -1.25 | -20.83 | 5 | 5 | 4.75 | 30 |
| 1728405000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 16594 |
| 1728318600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728059400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 92 |
| 1727973000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 572 |
| 1727886600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 384 |
| 1727800200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1065 |
| 1727713800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20983 |
| 1727454600 | 6 | 0.5 | 9.09 | 5.5 | 6 | 5.5 | 5582 |
| 1727368200 | 5.5 | 0.75 | 15.79 | 5 | 5.5 | 5 | 82953 |
| 1727281800 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 244 |
| 1727195400 | 4.5 | 0 | 0.00 | 4.5 | 4.63 | 4.5 | 209 |
| 1727109000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 89 |
| 1726849800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1928 |
| 1726763400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 64 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 741 |
| 1726504200 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 21536 |
| 1726245000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 493 |
| 1726158600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 292 |
| 1726072200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23561 |
| 1725985800 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 604 |
| 1725899400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4 | 71492 |
| 1725640200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 3426 |
| 1725553800 | 4.5 | -1 | -18.18 | 4.5 | 4.5 | 4.5 | 588 |
| 1725467400 | 5.5 | 0 | 0.00 | 5.375 | 5.5 | 4.5 | 10203 |
| 1725381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 446 |
| 1725294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 15459 |
| 1725035400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 19656 |
| 1724949000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7780 |
| 1724862600 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 12272 |
| 1724776200 | 5.25 | 0.5 | 10.53 | 4.75 | 5.25 | 4.75 | 124522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
