We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 9.05172413793 | 4.64 | 4.9 | 4 | 16552 | 4.58694061 | DE |
| 4 | 0.34 | 7.20338983051 | 4.72 | 5.365 | 4 | 14030 | 4.71691358 | DE |
| 12 | -0.47 | -8.49909584087 | 5.53 | 6.2 | 4 | 58878 | 5.20899008 | DE |
| 26 | -4.94 | -49.4 | 10 | 11 | 4 | 43463 | 6.19569553 | DE |
| 52 | -3.39 | -40.1183431953 | 8.45 | 14.5 | 4 | 93543 | 10.19905921 | DE |
| 156 | -6.89 | -57.6569037657 | 11.95 | 31 | 2 | 170680 | 7.64725428 | DE |
| 260 | -41.44 | -89.1182795699 | 46.5 | 48.4 | 2 | 347809 | 13.1630953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 5.0599999 | 0.39 | 8.35 | 4.5599999 | 5.0599999 | 4.5 | 123868 |
| 1720629000 | 4.67 | -0.19 | -3.91 | 4.67 | 4.67 | 4.67 | 38829 |
| 1720542600 | 4.86 | 0.38 | 8.36 | 4.86 | 4.86 | 4.86 | 0 |
| 1720456200 | 4.485 | 0.49 | 12.13 | 4.9 | 4.9 | 4.485 | 22408 |
| 1720197000 | 4 | -0.64 | -13.79 | 4.18 | 4.18 | 4 | 1882 |
| 1720110600 | 4.64 | -0.16 | -3.33 | 4.64 | 4.64 | 4.64 | 3087 |
| 1720024200 | 4.8 | 0 | 0.00 | 5.28 | 5.28 | 4.8 | 8863 |
| 1719937800 | 4.8 | -0.01 | -0.21 | 5.28 | 5.28 | 4.8 | 4032 |
| 1719851400 | 4.8099999 | 0.34 | 7.61 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1719592200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1719505800 | 4.47 | -0.03 | -0.67 | 4.95 | 4.95 | 4.47 | 3650 |
| 1719419400 | 4.5 | -0.42 | -8.54 | 5.22 | 5.22 | 4.5 | 3659 |
| 1719333000 | 4.92 | 0.7 | 16.45 | 4.92 | 4.92 | 4.92 | 0 |
| 1719246600 | 4.225 | -0.27 | -6.01 | 4.225 | 4.225 | 4.225 | 0 |
| 1718987400 | 4.495 | 0.09 | 2.16 | 5.3 | 5.3 | 4.495 | 253 |
| 1718901000 | 4.4 | -0.43 | -8.81 | 4.4 | 4.4 | 4.4 | 0 |
| 1718814600 | 4.825 | -0.38 | -7.21 | 4.68 | 4.825 | 4.68 | 54425 |
| 1718728200 | 5.2 | -0.17 | -3.08 | 5.2 | 5.2 | 5.2 | 0 |
| 1718641800 | 5.365 | 0.42 | 8.38 | 4.72 | 5.365 | 4.72 | 85 |
| 1718382600 | 4.95 | 0.11 | 2.27 | 4.95 | 4.95 | 4.95 | 0 |
| 1718296200 | 4.84 | -0.4 | -7.63 | 4.72 | 4.84 | 4.72 | 27192 |
| 1718209800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1718123400 | 5.24 | -0.01 | -0.19 | 5.76 | 5.76 | 5.24 | 15 |
| 1718037000 | 5.25 | 0.39 | 7.91 | 5.25 | 5.25 | 5.25 | 681 |
| 1717777800 | 4.865 | 0.08 | 1.57 | 4.74 | 4.95 | 4.74 | 520116 |
| 1717691400 | 4.79 | -0.32 | -6.26 | 4.84 | 4.96 | 4.79 | 13347 |
| 1717605000 | 5.11 | -0.28 | -5.19 | 5.11 | 5.11 | 5.11 | 0 |
| 1717518600 | 5.39 | -0.02 | -0.37 | 5.39 | 5.39 | 5.39 | 16628 |
| 1717432200 | 5.41 | -0.24 | -4.25 | 5.41 | 5.41 | 5.41 | 16551 |
| 1717173000 | 5.65 | 0.55 | 10.78 | 5.65 | 5.65 | 5.65 | 0 |
| 1717086600 | 5.1 | -0.34 | -6.25 | 5.2 | 5.2 | 5.1 | 686651 |
| 1717000200 | 5.44 | -0.14 | -2.42 | 5.5 | 5.5 | 5.44 | 66597 |
| 1716913800 | 5.575 | 0.56 | 11.06 | 5.575 | 5.575 | 5.575 | 0 |
| 1716568200 | 5.0199999 | 0.02 | 0.40 | 4.8 | 5.0199999 | 4.8 | 11081 |
| 1716481800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 821 |
| 1716395400 | 5 | -0.1 | -1.96 | 5 | 5.0199999 | 5 | 106424 |
| 1716309000 | 5.1 | -0.64 | -11.15 | 5.2 | 5.72 | 5.1 | 21420 |
| 1716222600 | 5.74 | -0.01 | -0.17 | 5.74 | 5.74 | 5.74 | 56 |
| 1715963400 | 5.75 | 0.54 | 10.36 | 5.2 | 5.75 | 5.2 | 103201 |
| 1715877000 | 5.21 | -0.31 | -5.62 | 5.22 | 5.22 | 5.2 | 242367 |
| 1715790600 | 5.5199999 | 0.1 | 1.85 | 5.3 | 5.5199999 | 5.3 | 67522 |
| 1715704200 | 5.42 | -0.34 | -5.90 | 5.62 | 5.62 | 5.42 | 3147 |
| 1715617800 | 5.76 | 0.01 | 0.17 | 5.2 | 5.76 | 5.2 | 4383 |
| 1715358600 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 0 |
| 1715272200 | 5.76 | 0.34 | 6.27 | 5.2 | 5.76 | 5.2 | 21203 |
| 1715185800 | 5.42 | -0.34 | -5.90 | 5.6 | 5.62 | 5.42 | 65782 |
| 1715099400 | 5.76 | 0 | 0.00 | 5.2 | 5.76 | 5.2 | 6335 |
| 1714753800 | 5.76 | 0.08 | 1.41 | 5.64 | 5.76 | 5.64 | 122435 |
| 1714667400 | 5.68 | 0.07 | 1.25 | 5.5 | 5.74 | 5.5 | 346704 |
| 1714581000 | 5.61 | -0.03 | -0.53 | 6.2 | 6.2 | 5.61 | 1666 |
| 1714494600 | 5.64 | 0 | 0.00 | 6.2 | 6.2 | 5.64 | 50 |
| 1714408200 | 5.64 | -0.09 | -1.57 | 5.64 | 5.64 | 5.64 | 6300 |
| 1714149000 | 5.73 | 0.44 | 8.32 | 5.58 | 5.73 | 5.16 | 1084 |
| 1714062600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 21000 |
| 1713976200 | 5.29 | 0 | 0.00 | 5 | 5.29 | 5 | 42 |
| 1713889800 | 5.29 | 0 | 0.00 | 5 | 5.29 | 5 | 443 |
| 1713803400 | 5.29 | -0.25 | -4.51 | 5 | 5.29 | 5 | 2922 |
| 1713544200 | 5.54 | 0.01 | 0.18 | 5.54 | 5.54 | 5.54 | 129 |
| 1713457800 | 5.53 | 0.02 | 0.36 | 5.53 | 5.53 | 5.53 | 4023 |
| 1713371400 | 5.51 | 0.02 | 0.36 | 5.51 | 5.51 | 5.51 | 0 |
| 1713285000 | 5.49 | -0.15 | -2.66 | 6 | 6 | 5.49 | 117 |
| 1713198600 | 5.64 | -0.01 | -0.18 | 6.2 | 6.2 | 5.64 | 4155 |
| 1712939400 | 5.65 | 0.05 | 0.89 | 6.16 | 6.16 | 5.65 | 25632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
