We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.75438596491 | 2.85 | 3.1 | 2.5 | 552080 | 2.8611997 | DE |
| 4 | -0.2 | -6.66666666667 | 3 | 3.62 | 2.5 | 183577 | 2.92895032 | DE |
| 12 | -1.25 | -30.8641975309 | 4.05 | 4.4 | 2.5 | 170660 | 2.99316808 | DE |
| 26 | -2.61 | -48.2439926063 | 5.41 | 5.66 | 2.5 | 93363 | 3.2549364 | DE |
| 52 | -5.2 | -65 | 8 | 9 | 2.5 | 66842 | 4.05858734 | DE |
| 156 | -4.15 | -59.7122302158 | 6.95 | 31 | 2 | 153041 | 7.19035517 | DE |
| 260 | -8.08 | -74.2647058824 | 10.88 | 31 | 2 | 159437 | 8.13641709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.8 | -0.25 | -8.20 | 2.6 | 2.8 | 2.6 | 23921 |
| 1738258200 | 3.05 | 0.31 | 11.11 | 2.6 | 3.05 | 2.6 | 1004933 |
| 1738171800 | 2.745 | -0.12 | -4.19 | 3 | 3 | 2.5 | 1620298 |
| 1738085400 | 2.865 | 0.02 | 0.53 | 2.865 | 2.865 | 2.865 | 4023 |
| 1737999000 | 2.85 | 0 | 0.00 | 3.1 | 3.1 | 2.85 | 23078 |
| 1737739800 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 108068 |
| 1737653400 | 2.84 | -0.06 | -1.90 | 2.84 | 2.84 | 2.84 | 6079 |
| 1737567000 | 2.895 | -0.11 | -3.50 | 2.895 | 2.895 | 2.895 | 59400 |
| 1737480600 | 3 | 0.14 | 4.90 | 3 | 3 | 3 | 65489 |
| 1737394200 | 2.86 | -0.44 | -13.20 | 3.62 | 3.62 | 2.5099999 | 117602 |
| 1737135000 | 3.295 | 0.04 | 1.23 | 2.6 | 3.295 | 2.6 | 30220 |
| 1737048600 | 3.255 | 0 | 0.15 | 3 | 3.255 | 2.5 | 545392 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 8 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 477 |
| 1736789400 | 3.25 | 0.21 | 6.91 | 3.25 | 3.25 | 3.25 | 0 |
| 1736530200 | 3.04 | -0.24 | -7.32 | 3.04 | 3.04 | 3.04 | 2922 |
| 1736443800 | 3.2799999 | 0.45 | 16.11 | 3.2799999 | 3.2799999 | 3.2799999 | 4000 |
| 1736357400 | 2.825 | -0.08 | -2.75 | 2.825 | 2.825 | 2.825 | 700 |
| 1736271000 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 3577 |
| 1736184600 | 2.9049999 | -0.1 | -3.17 | 2.9049999 | 2.9049999 | 2.9049999 | 30839 |
| 1735925400 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 44443 |
| 1735839000 | 3.5 | 0.51 | 16.86 | 2.5 | 3.5 | 2.5 | 62763 |
| 1735666200 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 50707 |
| 1735579800 | 2.995 | -0.01 | -0.33 | 3.3 | 3.49 | 2.995 | 45652 |
| 1735320600 | 3.005 | 0.01 | 0.33 | 3.18 | 3.49 | 3.005 | 14516 |
| 1735061400 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1734975000 | 2.995 | -0.01 | -0.33 | 3.5 | 3.5 | 2.995 | 13540 |
| 1734715800 | 3.005 | 0 | 0.17 | 3.3 | 3.3 | 2.5099999 | 335 |
| 1734629400 | 3 | 0.36 | 13.42 | 3 | 3 | 3 | 16038 |
| 1734543000 | 2.645 | -0.26 | -8.79 | 2.8 | 2.8 | 2.645 | 134130 |
| 1734456600 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 0 |
| 1734370200 | 3 | 0.31 | 11.32 | 3 | 3 | 3 | 1685 |
| 1734111000 | 2.695 | -0.06 | -2.00 | 2.81 | 2.98 | 2.695 | 3018494 |
| 1734024600 | 2.75 | -0.35 | -11.15 | 3.4 | 3.49 | 2.75 | 508808 |
| 1733938200 | 3.095 | 0.1 | 3.34 | 2.98 | 3.3 | 2.98 | 572615 |
| 1733851800 | 2.995 | -0.51 | -14.55 | 3 | 3.49 | 2.995 | 360793 |
| 1733765400 | 3.505 | -0.3 | -7.88 | 3.505 | 3.505 | 3.505 | 47 |
| 1733506200 | 3.805 | 0.11 | 2.98 | 3.805 | 3.805 | 3.805 | 0 |
| 1733419800 | 3.695 | -0.01 | -0.27 | 4.07 | 4.07 | 3.695 | 25765 |
| 1733333400 | 3.705 | 0.18 | 4.96 | 3 | 3.705 | 3 | 300 |
| 1733247000 | 3.53 | -0.17 | -4.47 | 3.53 | 3.53 | 3.53 | 104 |
| 1733160600 | 3.695 | -0.06 | -1.47 | 4.25 | 4.25 | 3.695 | 200 |
| 1732901400 | 3.75 | 0.13 | 3.45 | 3.27 | 3.75 | 3.25 | 52625 |
| 1732815000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 61235 |
| 1732728600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1732642200 | 3.625 | -0.28 | -7.05 | 3.51 | 3.625 | 3.25 | 631361 |
| 1732555800 | 3.9 | -0.11 | -2.74 | 3.9 | 3.9 | 3.9 | 100 |
| 1732296600 | 4.01 | -0.02 | -0.50 | 4.01 | 4.01 | 4.01 | 1000 |
| 1732210200 | 4.03 | -0.02 | -0.37 | 3.7 | 4.07 | 3.7 | 59647 |
| 1732123800 | 4.045 | -0.06 | -1.34 | 3.7 | 4.4 | 3.7 | 842 |
| 1732037400 | 4.1 | 0.18 | 4.46 | 3.96 | 4.11 | 3.7 | 585512 |
| 1731951000 | 3.925 | 0.05 | 1.42 | 3.925 | 3.925 | 3.925 | 0 |
| 1731691800 | 3.87 | -0.18 | -4.33 | 3.7 | 4.39 | 3.7 | 6881 |
| 1731605400 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 41 |
| 1731519000 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731432600 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1731346200 | 4.045 | -0.01 | -0.12 | 4.045 | 4.045 | 4.045 | 0 |
| 1731087000 | 4.05 | 0.04 | 0.87 | 4.05 | 4.05 | 4.05 | 0 |
| 1731000600 | 4.015 | 0.07 | 1.77 | 4.015 | 4.015 | 4.015 | 0 |
| 1730914200 | 3.945 | 0 | 0.00 | 4 | 4 | 3.945 | 15805 |
| 1730827800 | 3.945 | 0.09 | 2.47 | 4.4 | 4.4 | 3.945 | 800 |
| 1730741400 | 3.85 | -0.1 | -2.41 | 3.5 | 3.85 | 3.5 | 4847 |
| 1730482200 | 3.945 | -0.06 | -1.38 | 3.945 | 3.945 | 3.945 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
