NOG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 3.05 | 0.10 | 3.39% | 3.05 | 3.05 | 3.05 | 36,792 |
Feb 14 2025 | 2.95 | -0.05 | -1.50% | 3.30 | 3.30 | 2.95 | 11,123 |
Feb 13 2025 | 2.995 | -0.01 | -0.17% | 3.50 | 3.50 | 2.70 | 73,503 |
Feb 12 2025 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 3.00 | 0.00 |
Feb 11 2025 | 2.85 | -0.14 | -4.52% | 2.51 | 2.85 | 2.51 | 818 |
Feb 10 2025 | 2.985 | -0.02 | -0.50% | 2.99 | 2.99 | 2.985 | 67,860 |
Feb 07 2025 | 3.00 | 0.20 | 6.95% | 3.00 | 3.00 | 3.00 | 0.00 |
Feb 06 2025 | 2.805 | 0.01 | 0.18% | 3.50 | 3.50 | 2.805 | 4,224 |
Feb 05 2025 | 2.80 | 0.15 | 5.46% | 2.69 | 2.80 | 2.50 | 1,291,025 |
Feb 04 2025 | 2.655 | -0.10 | -3.45% | 2.74 | 2.75 | 2.61 | 200,250 |
Feb 03 2025 | 2.75 | -0.05 | -1.79% | 2.99 | 2.99 | 2.70 | 586,012 |
Jan 31 2025 | 2.80 | -0.25 | -8.20% | 2.60 | 2.80 | 2.60 | 23,921 |
Jan 30 2025 | 3.05 | 0.31 | 11.11% | 2.60 | 3.05 | 2.60 | 1,004,933 |
Jan 29 2025 | 2.745 | -0.12 | -4.19% | 3.00 | 3.00 | 2.50 | 1,620,298 |
Jan 28 2025 | 2.865 | 0.02 | 0.53% | 2.865 | 2.865 | 2.865 | 4,023 |
Jan 27 2025 | 2.85 | 0.00 | 0.00% | 3.10 | 3.10 | 2.85 | 23,078 |
Jan 24 2025 | 2.85 | 0.01 | 0.35% | 2.85 | 2.85 | 2.85 | 108,068 |
Jan 23 2025 | 2.84 | -0.06 | -1.90% | 2.84 | 2.84 | 2.84 | 6,079 |
Jan 22 2025 | 2.895 | -0.11 | -3.50% | 2.895 | 2.895 | 2.895 | 59,400 |
Jan 21 2025 | 3.00 | 0.14 | 4.90% | 3.00 | 3.00 | 3.00 | 65,489 |
Jan 20 2025 | 2.86 | -0.44 | -13.20% | 3.62 | 3.62 | 2.51 | 117,602 |
Jan 17 2025 | 3.295 | 0.04 | 1.23% | 2.60 | 3.295 | 2.60 | 30,220 |
Jan 16 2025 | 3.255 | 0.00 | 0.15% | 3.00 | 3.255 | 2.50 | 545,392 |
Jan 15 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 8 |
Jan 14 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 477 |
Jan 13 2025 | 3.25 | 0.21 | 6.91% | 3.25 | 3.25 | 3.25 | 0.00 |
Jan 10 2025 | 3.04 | -0.24 | -7.32% | 3.04 | 3.04 | 3.04 | 2,922 |
Jan 09 2025 | 3.28 | 0.45 | 16.11% | 3.28 | 3.28 | 3.28 | 4,000 |
Jan 08 2025 | 2.825 | -0.08 | -2.75% | 2.825 | 2.825 | 2.825 | 700 |
Jan 07 2025 | 2.905 | 0.00 | 0.00% | 2.905 | 2.905 | 2.905 | 3,577 |
Jan 06 2025 | 2.905 | -0.10 | -3.17% | 2.905 | 2.905 | 2.905 | 30,839 |
Jan 03 2025 | 3.00 | -0.50 | -14.29% | 3.00 | 3.00 | 3.00 | 44,443 |
Jan 02 2025 | 3.50 | 0.51 | 16.86% | 2.50 | 3.50 | 2.50 | 62,763 |
Dec 31 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 50,707 |
Dec 30 2024 | 2.995 | -0.01 | -0.33% | 3.30 | 3.49 | 2.995 | 45,652 |
Dec 27 2024 | 3.005 | 0.01 | 0.33% | 3.18 | 3.49 | 3.005 | 14,516 |
Dec 24 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 2.995 | 0.00 |
Dec 23 2024 | 2.995 | -0.01 | -0.33% | 3.50 | 3.50 | 2.995 | 13,540 |
Dec 20 2024 | 3.005 | 0.00 | 0.17% | 3.30 | 3.30 | 2.51 | 335 |
Dec 19 2024 | 3.00 | 0.36 | 13.42% | 3.00 | 3.00 | 3.00 | 16,038 |
Dec 18 2024 | 2.645 | -0.26 | -8.79% | 2.80 | 2.80 | 2.645 | 134,130 |
Dec 17 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 0.00 |
Dec 16 2024 | 3.00 | 0.31 | 11.32% | 3.00 | 3.00 | 3.00 | 1,685 |
Dec 13 2024 | 2.695 | -0.06 | -2.00% | 2.81 | 2.98 | 2.695 | 3,018,494 |
Dec 12 2024 | 2.75 | -0.35 | -11.15% | 3.40 | 3.49 | 2.75 | 508,808 |
Dec 11 2024 | 3.095 | 0.10 | 3.34% | 2.98 | 3.30 | 2.98 | 572,615 |
Dec 10 2024 | 2.995 | -0.51 | -14.55% | 3.00 | 3.49 | 2.995 | 360,793 |
Dec 09 2024 | 3.505 | -0.30 | -7.88% | 3.505 | 3.505 | 3.505 | 47 |
Dec 06 2024 | 3.805 | 0.11 | 2.98% | 3.805 | 3.805 | 3.805 | 0.00 |
Dec 05 2024 | 3.695 | -0.01 | -0.27% | 4.07 | 4.07 | 3.695 | 25,765 |
Dec 04 2024 | 3.705 | 0.18 | 4.96% | 3.00 | 3.705 | 3.00 | 300 |
Dec 03 2024 | 3.53 | -0.17 | -4.47% | 3.53 | 3.53 | 3.53 | 104 |
Dec 02 2024 | 3.695 | -0.06 | -1.47% | 4.25 | 4.25 | 3.695 | 200 |
Nov 29 2024 | 3.75 | 0.13 | 3.45% | 3.27 | 3.75 | 3.25 | 52,625 |
Nov 28 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 61,235 |
Nov 27 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 3.625 | 0.00 |
Nov 26 2024 | 3.625 | -0.28 | -7.05% | 3.51 | 3.625 | 3.25 | 631,361 |
Nov 25 2024 | 3.90 | -0.11 | -2.74% | 3.90 | 3.90 | 3.90 | 100 |
Nov 22 2024 | 4.01 | -0.02 | -0.50% | 4.01 | 4.01 | 4.01 | 1,000 |
Nov 21 2024 | 4.03 | -0.02 | -0.37% | 3.70 | 4.07 | 3.70 | 59,647 |
Nov 20 2024 | 4.045 | -0.06 | -1.34% | 3.70 | 4.40 | 3.70 | 842 |