We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1537.5 | -16.75 | -1.08 | 1556 | 1556.25 | 1537.5 | 1581 |
| 1740418200 | 1554.25 | -16.75 | -1.07 | 1570 | 1570 | 1554.25 | 465 |
| 1740159000 | 1571 | -13.75 | -0.87 | 1573 | 1577.25 | 1571 | 2 |
| 1740072600 | 1584.75 | 13.5 | 0.86 | 1584.75 | 1584.75 | 1584.75 | 2 |
| 1739986200 | 1571.25 | 3.75 | 0.24 | 1579 | 1582.25 | 1570.25 | 142 |
| 1739899800 | 1567.5 | 2.75 | 0.18 | 1560.5 | 1573.25 | 1560.5 | 192 |
| 1739813400 | 1564.75 | -1.5 | -0.10 | 1574 | 1574 | 1563.25 | 2835 |
| 1739554200 | 1566.25 | -10 | -0.63 | 1598.5 | 1622.75 | 1566.25 | 4053 |
| 1739467800 | 1576.25 | -10.5 | -0.66 | 1587 | 1589 | 1575.75 | 2212 |
| 1739381400 | 1586.75 | 0.5 | 0.03 | 1583.5 | 1620.5 | 1572.25 | 601 |
| 1739295000 | 1586.25 | -12.25 | -0.77 | 1597 | 1597 | 1574 | 1797 |
| 1739208600 | 1598.5 | 9.25 | 0.58 | 1603.5 | 1603.5 | 1585.25 | 1109 |
| 1738949400 | 1589.25 | 18.75 | 1.19 | 1585.5 | 1594.25 | 1578 | 1278 |
| 1738863000 | 1570.5 | 16.25 | 1.05 | 1578 | 1586 | 1561.75 | 1 |
| 1738776600 | 1554.25 | 4.75 | 0.31 | 1545.5 | 1556.5 | 1538.75 | 59 |
| 1738690200 | 1549.5 | 3.25 | 0.21 | 1558 | 1558 | 1541.75 | 2 |
| 1738603800 | 1546.25 | 8.25 | 0.54 | 1544 | 1549.5 | 1536.25 | 1669 |
| 1738344600 | 1538 | -11.75 | -0.76 | 1538 | 1538 | 1538 | 0 |
| 1738258200 | 1549.75 | 6.75 | 0.44 | 1550 | 1555.5 | 1543 | 5881 |
| 1738171800 | 1543 | 22.25 | 1.46 | 1530.5 | 1547.75 | 1525.75 | 223 |
| 1738085400 | 1520.75 | -2 | -0.13 | 1533 | 1533 | 1518.5 | 2283 |
| 1737999000 | 1522.75 | -16.75 | -1.09 | 1494 | 1538 | 1494 | 1169 |
| 1737739800 | 1539.5 | -11.25 | -0.73 | 1539.5 | 1539.5 | 1539.5 | 0 |
| 1737653400 | 1550.75 | -14 | -0.89 | 1560.5 | 1560.5 | 1550 | 322 |
| 1737567000 | 1564.75 | -9.75 | -0.62 | 1571 | 1571 | 1560.25 | 249 |
| 1737480600 | 1574.5 | -10.75 | -0.68 | 1584 | 1585.5 | 1572.25 | 930 |
| 1737394200 | 1585.25 | -9.5 | -0.60 | 1581.5 | 1591.25 | 1581.5 | 68 |
| 1737135000 | 1594.75 | 7 | 0.44 | 1602 | 1602.75 | 1585.75 | 874 |
| 1737048600 | 1587.75 | 16.25 | 1.03 | 1587.75 | 1587.75 | 1587.75 | 0 |
| 1736962200 | 1571.5 | 1 | 0.06 | 1565 | 1587.75 | 1537.25 | 337 |
| 1736875800 | 1570.5 | -2.5 | -0.16 | 1573.5 | 1578 | 1566.5 | 1807 |
| 1736789400 | 1573 | 5.75 | 0.37 | 1585.5 | 1613 | 1566.75 | 171 |
| 1736530200 | 1567.25 | 23.75 | 1.54 | 1572.5 | 1572.5 | 1566.25 | 19 |
| 1736443800 | 1543.5 | 13 | 0.85 | 1543.5 | 1543.5 | 1543.5 | 0 |
| 1736357400 | 1530.5 | 22.5 | 1.49 | 1530.5 | 1530.5 | 1530.5 | 0 |
| 1736271000 | 1508 | 10.75 | 0.72 | 1508 | 1508 | 1508 | 0 |
| 1736184600 | 1497.25 | 2 | 0.13 | 1490 | 1528 | 1446 | 1542 |
| 1735925400 | 1495.25 | -1.75 | -0.12 | 1491 | 1498.75 | 1491 | 112 |
| 1735839000 | 1497 | 6 | 0.40 | 1499 | 1523.5 | 1473.75 | 1746 |
| 1735666200 | 1491 | -7.25 | -0.48 | 1495 | 1497.25 | 1489.75 | 4380 |
| 1735579800 | 1498.25 | 1.25 | 0.08 | 1495.5 | 1507.5 | 1495.5 | 1972 |
| 1735320600 | 1497 | -14.5 | -0.96 | 1495 | 1506.25 | 1490.25 | 5513 |
| 1735061400 | 1511.5 | 14.25 | 0.95 | 1511 | 1513.5 | 1506.25 | 319 |
| 1734975000 | 1497.25 | 10 | 0.67 | 1509 | 1510.75 | 1493.75 | 1182 |
| 1734715800 | 1487.25 | 9.75 | 0.66 | 1487.25 | 1487.25 | 1487.25 | 0 |
| 1734629400 | 1477.5 | -11.75 | -0.79 | 1471.5 | 1479 | 1471.5 | 39 |
| 1734543000 | 1489.25 | -0.5 | -0.03 | 1489.25 | 1489.25 | 1489.25 | 0 |
| 1734456600 | 1489.75 | -16.75 | -1.11 | 1487 | 1494.75 | 1487 | 193 |
| 1734370200 | 1506.5 | -15.75 | -1.03 | 1519 | 1522.5 | 1505.75 | 311 |
| 1734111000 | 1522.25 | -5 | -0.33 | 1523.5 | 1538.5 | 1486.75 | 408 |
| 1734024600 | 1527.25 | -4 | -0.26 | 1533.5 | 1579 | 1494.75 | 51 |
| 1733938200 | 1531.25 | 2.5 | 0.16 | 1531.25 | 1531.25 | 1531.25 | 0 |
| 1733851800 | 1528.75 | -3.25 | -0.21 | 1493 | 1533.75 | 1493 | 179 |
| 1733765400 | 1532 | 15.75 | 1.04 | 1527.5 | 1540.75 | 1527.5 | 35 |
| 1733506200 | 1516.25 | -10 | -0.66 | 1530 | 1530 | 1514 | 733 |
| 1733419800 | 1526.25 | -8.25 | -0.54 | 1519.5 | 1529.75 | 1519.5 | 2563 |
| 1733333400 | 1534.5 | 3.5 | 0.23 | 1534.5 | 1539 | 1521.5 | 224 |
| 1733247000 | 1531 | 18.5 | 1.22 | 1468 | 1534.25 | 1468 | 2625 |
| 1733160600 | 1512.5 | -5.25 | -0.35 | 1516 | 1521 | 1508.75 | 2149 |
| 1732901400 | 1517.75 | 7.75 | 0.51 | 1522 | 1522.5 | 1513.25 | 133 |
| 1732815000 | 1510 | -3.25 | -0.21 | 1509 | 1512.75 | 1503.5 | 300 |
| 1732728600 | 1513.25 | -14 | -0.92 | 1528 | 1528 | 1509 | 128 |
| 1732642200 | 1527.25 | -6.75 | -0.44 | 1524.5 | 1533.5 | 1523.5 | 3328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
