We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 13.375 | 0.01 | 0.07 | 13.375 | 13.375 | 13.375 | 0 |
| 1737480600 | 13.366 | -0.1 | -0.77 | 13.366 | 13.366 | 13.366 | 0 |
| 1737394200 | 13.47 | 0.09 | 0.67 | 13.516 | 13.634 | 13.47 | 6415 |
| 1737135000 | 13.381 | 0.16 | 1.23 | 13.381 | 13.381 | 13.381 | 0 |
| 1737048600 | 13.219 | -0 | -0.02 | 13.219 | 13.219 | 13.219 | 0 |
| 1736962200 | 13.222 | 0.31 | 2.40 | 13.222 | 13.222 | 13.222 | 0 |
| 1736875800 | 12.912 | 0.28 | 2.19 | 12.912 | 12.912 | 12.912 | 0 |
| 1736789400 | 12.635 | -0.26 | -1.98 | 12.635 | 12.635 | 12.635 | 0 |
| 1736530200 | 12.89 | -0.49 | -3.66 | 12.89 | 12.89 | 12.89 | 0 |
| 1736443800 | 13.38 | 0.02 | 0.16 | 13.392 | 13.434 | 13.38 | 4688 |
| 1736357400 | 13.358 | -0.4 | -2.89 | 13.358 | 13.358 | 13.358 | 0 |
| 1736271000 | 13.755 | -0.04 | -0.25 | 13.755 | 13.755 | 13.755 | 0 |
| 1736184600 | 13.79 | 0.33 | 2.43 | 13.79 | 13.79 | 13.79 | 0 |
| 1735925400 | 13.463 | 0.17 | 1.27 | 13.463 | 13.463 | 13.463 | 0 |
| 1735839000 | 13.294 | 0.17 | 1.30 | 13.294 | 13.294 | 13.294 | 0 |
| 1735666200 | 13.123 | 0 | 0.00 | 13.123 | 13.123 | 13.123 | 0 |
| 1735579800 | 13.123 | -0.15 | -1.13 | 13.123 | 13.123 | 13.123 | 0 |
| 1735320600 | 13.273 | 0.01 | 0.06 | 13.273 | 13.273 | 13.273 | 0 |
| 1735061400 | 13.265 | 0 | 0.00 | 13.265 | 13.265 | 13.265 | 0 |
| 1734975000 | 13.265 | 0.01 | 0.10 | 13.265 | 13.265 | 13.265 | 0 |
| 1734715800 | 13.252 | 0.1 | 0.76 | 13.252 | 13.252 | 13.252 | 0 |
| 1734629400 | 13.152 | -0.35 | -2.56 | 13.152 | 13.152 | 13.152 | 0 |
| 1734543000 | 13.497 | 0.06 | 0.47 | 13.497 | 13.497 | 13.497 | 0 |
| 1734456600 | 13.434 | -0.13 | -0.99 | 13.434 | 13.434 | 13.434 | 0 |
| 1734370200 | 13.568 | 0.02 | 0.15 | 13.568 | 13.568 | 13.568 | 0 |
| 1734111000 | 13.548 | -0.09 | -0.67 | 13.548 | 13.548 | 13.548 | 0 |
| 1734024600 | 13.64 | -0.07 | -0.53 | 13.64 | 13.64 | 13.64 | 0 |
| 1733938200 | 13.712 | 0.04 | 0.31 | 13.712 | 13.712 | 13.712 | 0 |
| 1733851800 | 13.67 | -0.28 | -2.04 | 13.67 | 13.67 | 13.67 | 0 |
| 1733765400 | 13.954 | 0.04 | 0.25 | 13.954 | 13.954 | 13.954 | 0 |
| 1733506200 | 13.919 | -0.11 | -0.75 | 13.919 | 13.919 | 13.919 | 0 |
| 1733419800 | 14.024 | 0.08 | 0.55 | 14.024 | 14.024 | 14.024 | 0 |
| 1733333400 | 13.947 | -0.08 | -0.54 | 13.947 | 13.947 | 13.947 | 0 |
| 1733247000 | 14.023 | -0.09 | -0.61 | 14.023 | 14.023 | 14.023 | 0 |
| 1733160600 | 14.109 | -0.07 | -0.49 | 14.109 | 14.109 | 14.109 | 0 |
| 1732901400 | 14.178 | 0.01 | 0.06 | 14.178 | 14.178 | 14.178 | 0 |
| 1732815000 | 14.17 | 0.08 | 0.55 | 14.17 | 14.17 | 14.17 | 0 |
| 1732728600 | 14.093 | 0.11 | 0.77 | 14.093 | 14.093 | 14.093 | 0 |
| 1732642200 | 13.985 | -0.1 | -0.73 | 13.985 | 13.985 | 13.985 | 0 |
| 1732555800 | 14.088 | 0.16 | 1.19 | 14.088 | 14.088 | 14.088 | 0 |
| 1732296600 | 13.923 | 0.02 | 0.13 | 13.923 | 13.923 | 13.923 | 0 |
| 1732210200 | 13.905 | 0.12 | 0.90 | 13.905 | 13.905 | 13.905 | 0 |
| 1732123800 | 13.781 | -0.02 | -0.15 | 13.781 | 13.781 | 13.781 | 0 |
| 1732037400 | 13.802 | 0.01 | 0.04 | 13.802 | 13.802 | 13.802 | 0 |
| 1731951000 | 13.796 | -0.05 | -0.38 | 13.796 | 13.796 | 13.796 | 0 |
| 1731691800 | 13.849 | 0.08 | 0.60 | 13.849 | 13.849 | 13.849 | 0 |
| 1731605400 | 13.766 | 0.01 | 0.07 | 13.766 | 13.766 | 13.766 | 0 |
| 1731519000 | 13.756 | 0.18 | 1.36 | 13.756 | 13.756 | 13.756 | 0 |
| 1731432600 | 13.572 | -0.34 | -2.42 | 13.572 | 13.572 | 13.572 | 0 |
| 1731346200 | 13.909 | 0.17 | 1.24 | 13.828 | 13.972 | 13.828 | 137 |
| 1731087000 | 13.739 | -0.25 | -1.79 | 13.814 | 13.876 | 13.739 | 19050 |
| 1731000600 | 13.99 | 0.29 | 2.12 | 13.99 | 13.99 | 13.99 | 0 |
| 1730914200 | 13.699 | -0.82 | -5.65 | 13.699 | 13.699 | 13.699 | 0 |
| 1730827800 | 14.52 | -0.1 | -0.68 | 14.52 | 14.52 | 14.52 | 0 |
| 1730741400 | 14.62 | 0.22 | 1.52 | 14.62 | 14.62 | 14.62 | 0 |
| 1730482200 | 14.401 | 0.13 | 0.90 | 14.401 | 14.401 | 14.401 | 0 |
| 1730395800 | 14.272 | -0.05 | -0.36 | 14.272 | 14.272 | 14.272 | 0 |
| 1730309400 | 14.324 | -0.08 | -0.58 | 14.324 | 14.324 | 14.324 | 0 |
| 1730223000 | 14.407 | -0.24 | -1.60 | 14.407 | 14.407 | 14.407 | 0 |
| 1730136600 | 14.642 | 0.14 | 0.95 | 14.642 | 14.642 | 14.642 | 0 |
| 1729873800 | 14.504 | 0.17 | 1.22 | 14.504 | 14.504 | 14.504 | 0 |
| 1729787400 | 14.329 | 0.08 | 0.56 | 14.329 | 14.329 | 14.329 | 0 |
| 1729701000 | 14.249 | -0.17 | -1.16 | 14.249 | 14.249 | 14.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
