Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 13.985 | -0.1 | -0.73 | 13.985 | 13.985 | 13.985 | 0 |
| 1732555800 | 14.088 | 0.16 | 1.19 | 14.088 | 14.088 | 14.088 | 0 |
| 1732296600 | 13.923 | 0.02 | 0.13 | 13.923 | 13.923 | 13.923 | 0 |
| 1732210200 | 13.905 | 0.12 | 0.90 | 13.905 | 13.905 | 13.905 | 0 |
| 1732123800 | 13.781 | -0.02 | -0.15 | 13.781 | 13.781 | 13.781 | 0 |
| 1732037400 | 13.802 | 0.01 | 0.04 | 13.802 | 13.802 | 13.802 | 0 |
| 1731951000 | 13.796 | -0.05 | -0.38 | 13.796 | 13.796 | 13.796 | 0 |
| 1731691800 | 13.849 | 0.08 | 0.60 | 13.849 | 13.849 | 13.849 | 0 |
| 1731605400 | 13.766 | 0.01 | 0.07 | 13.766 | 13.766 | 13.766 | 0 |
| 1731519000 | 13.756 | 0.18 | 1.36 | 13.756 | 13.756 | 13.756 | 0 |
| 1731432600 | 13.572 | -0.34 | -2.42 | 13.572 | 13.572 | 13.572 | 0 |
| 1731346200 | 13.909 | 0.17 | 1.24 | 13.828 | 13.972 | 13.828 | 137 |
| 1731087000 | 13.739 | -0.25 | -1.79 | 13.814 | 13.876 | 13.739 | 19050 |
| 1731000600 | 13.99 | 0.29 | 2.12 | 13.99 | 13.99 | 13.99 | 0 |
| 1730914200 | 13.699 | -0.82 | -5.65 | 13.699 | 13.699 | 13.699 | 0 |
| 1730827800 | 14.52 | -0.1 | -0.68 | 14.52 | 14.52 | 14.52 | 0 |
| 1730741400 | 14.62 | 0.22 | 1.52 | 14.62 | 14.62 | 14.62 | 0 |
| 1730482200 | 14.401 | 0.13 | 0.90 | 14.401 | 14.401 | 14.401 | 0 |
| 1730395800 | 14.272 | -0.05 | -0.36 | 14.272 | 14.272 | 14.272 | 0 |
| 1730309400 | 14.324 | -0.08 | -0.58 | 14.324 | 14.324 | 14.324 | 0 |
| 1730223000 | 14.407 | -0.24 | -1.60 | 14.407 | 14.407 | 14.407 | 0 |
| 1730136600 | 14.642 | 0.14 | 0.95 | 14.642 | 14.642 | 14.642 | 0 |
| 1729873800 | 14.504 | 0.17 | 1.22 | 14.504 | 14.504 | 14.504 | 0 |
| 1729787400 | 14.329 | 0.08 | 0.56 | 14.329 | 14.329 | 14.329 | 0 |
| 1729701000 | 14.249 | -0.17 | -1.16 | 14.249 | 14.249 | 14.249 | 0 |
| 1729614600 | 14.416 | 0.01 | 0.04 | 14.416 | 14.416 | 14.416 | 0 |
| 1729528200 | 14.41 | -0.12 | -0.85 | 14.41 | 14.41 | 14.41 | 0 |
| 1729269000 | 14.534 | 0.02 | 0.10 | 14.534 | 14.534 | 14.534 | 0 |
| 1729182600 | 14.519 | 0 | 0.00 | 14.519 | 14.519 | 14.519 | 0 |
| 1729096200 | 14.519 | 0.02 | 0.15 | 14.519 | 14.519 | 14.519 | 0 |
| 1729009800 | 14.497 | -0.24 | -1.62 | 14.55 | 14.55 | 14.497 | 1681 |
| 1728923400 | 14.736 | -0.01 | -0.09 | 14.736 | 14.736 | 14.736 | 0 |
| 1728664200 | 14.75 | 0.1 | 0.65 | 14.75 | 14.75 | 14.75 | 0 |
| 1728577800 | 14.655 | -0.28 | -1.86 | 14.655 | 14.655 | 14.655 | 0 |
| 1728491400 | 14.932 | -0 | -0.01 | 14.932 | 14.932 | 14.932 | 0 |
| 1728405000 | 14.933 | -0.07 | -0.45 | 14.933 | 14.933 | 14.933 | 0 |
| 1728318600 | 15.001 | 0.14 | 0.91 | 15.001 | 15.001 | 15.001 | 0 |
| 1728059400 | 14.865 | 0.02 | 0.11 | 14.865 | 14.865 | 14.865 | 0 |
| 1727973000 | 14.848 | -0.14 | -0.95 | 14.848 | 14.848 | 14.848 | 0 |
| 1727886600 | 14.991 | -0.13 | -0.83 | 14.991 | 14.991 | 14.991 | 0 |
| 1727800200 | 15.116 | -0.08 | -0.54 | 15.116 | 15.116 | 15.116 | 0 |
| 1727713800 | 15.198 | -0.11 | -0.69 | 15.198 | 15.198 | 15.198 | 0 |
| 1727454600 | 15.304 | 0.12 | 0.80 | 15.304 | 15.304 | 15.304 | 0 |
| 1727368200 | 15.182 | 0.19 | 1.24 | 15.182 | 15.182 | 15.182 | 0 |
| 1727281800 | 14.996 | -0.07 | -0.46 | 14.996 | 14.996 | 14.996 | 0 |
| 1727195400 | 15.066 | 0.18 | 1.19 | 15.066 | 15.066 | 15.066 | 0 |
| 1727109000 | 14.889 | 0.24 | 1.64 | 14.874 | 14.95 | 14.874 | 4700 |
| 1726849800 | 14.649 | -0.2 | -1.37 | 14.649 | 14.649 | 14.649 | 0 |
| 1726763400 | 14.852 | 0.14 | 0.96 | 14.852 | 14.852 | 14.852 | 0 |
| 1726677000 | 14.711 | -0.08 | -0.57 | 14.711 | 14.711 | 14.711 | 0 |
| 1726590600 | 14.795 | 0.26 | 1.79 | 14.795 | 14.795 | 14.795 | 0 |
| 1726504200 | 14.535 | 0.02 | 0.15 | 14.535 | 14.535 | 14.535 | 0 |
| 1726245000 | 14.513 | 0.23 | 1.60 | 14.513 | 14.513 | 14.513 | 0 |
| 1726158600 | 14.285 | 0.22 | 1.58 | 14.285 | 14.285 | 14.285 | 0 |
| 1726072200 | 14.063 | 0.34 | 2.49 | 14.063 | 14.063 | 14.063 | 0 |
| 1725985800 | 13.721 | -0.08 | -0.59 | 13.721 | 13.721 | 13.721 | 0 |
| 1725899400 | 13.802 | -0.07 | -0.51 | 13.802 | 13.802 | 13.802 | 0 |
| 1725640200 | 13.873 | -0.34 | -2.36 | 13.873 | 13.873 | 13.873 | 0 |
| 1725553800 | 14.208 | 0.02 | 0.17 | 14.208 | 14.208 | 14.208 | 0 |
| 1725467400 | 14.184 | 0.05 | 0.35 | 14.098 | 14.296 | 14.098 | 3250 |
| 1725381000 | 14.134 | -0.3 | -2.04 | 14.4 | 14.43 | 14.134 | 3182 |
| 1725294600 | 14.429 | 0.09 | 0.60 | 14.429 | 14.429 | 14.429 | 0 |
| 1725035400 | 14.343 | -0.02 | -0.17 | 14.343 | 14.343 | 14.343 | 0 |
| 1724949000 | 14.367 | 0.11 | 0.78 | 14.367 | 14.367 | 14.367 | 0 |
| 1724862600 | 14.256 | -0.07 | -0.45 | 14.256 | 14.256 | 14.256 | 0 |
| 1724776200 | 14.321 | -0.07 | -0.51 | 14.321 | 14.321 | 14.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
