Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ammsci Newenrgy (NRJC)
Ammsci Newenrgy (NRJC) Historical

NRJC Ammsci Newenrgy

14.092

-0.002 (-0.01%)

Jul 18 2024 - Closed

Delayed by 15 minutes

NRJC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.092	0.00	-0.01%	14.112	14.112	14.092	7,453
Jul 17 2024	14.094	-0.04	-0.30%	14.094	14.094	14.094	0
Jul 16 2024	14.137	-0.01	-0.06%	14.11	14.137	14.11	7,405
Jul 15 2024	14.145	-0.47	-3.24%	14.145	14.145	14.145	0
Jul 12 2024	14.618	0.18	1.25%	14.618	14.618	14.618	0
Jul 11 2024	14.437	0.46	3.28%	14.437	14.437	14.437	0
Jul 10 2024	13.979	0.18	1.28%	14.012	14.012	13.979	23
Jul 09 2024	13.802	-0.14	-0.97%	13.926	13.98	13.802	6,646
Jul 08 2024	13.937	0.02	0.18%	13.937	13.937	13.937	0
Jul 05 2024	13.912	0.01	0.04%	14.01	14.01	13.912	4,650
Jul 04 2024	13.907	0.09	0.67%	13.907	13.907	13.907	0
Jul 03 2024	13.815	0.32	2.35%	13.815	13.815	13.815	0
Jul 02 2024	13.498	-0.07	-0.53%	13.604	13.604	13.49	384,262
Jul 01 2024	13.57	-0.14	-0.99%	13.57	13.57	13.57	0
Jun 28 2024	13.706	-0.15	-1.09%	13.758	13.758	13.706	1,000
Jun 27 2024	13.857	-0.08	-0.57%	13.857	13.857	13.857	0
Jun 26 2024	13.936	-0.09	-0.66%	13.968	13.976	13.936	2,317
Jun 25 2024	14.029	-0.21	-1.48%	14.029	14.029	14.029	0
Jun 24 2024	14.24	0.10	0.72%	14.286	14.314	14.24	5,057
Jun 21 2024	14.138	-0.11	-0.77%	14.214	14.224	14.138	2,000
Jun 20 2024	14.247	0.03	0.24%	14.284	14.284	14.247	614
Jun 19 2024	14.213	-0.10	-0.68%	14.213	14.213	14.213	0
Jun 18 2024	14.31	0.13	0.94%	14.332	14.352	14.31	3,249
Jun 17 2024	14.177	-0.27	-1.90%	14.177	14.177	14.177	0
Jun 14 2024	14.451	-0.27	-1.83%	14.451	14.451	14.451	0
Jun 13 2024	14.72	-0.39	-2.56%	14.72	14.72	14.72	0
Jun 12 2024	15.107	0.42	2.84%	15.13	15.13	15.107	6,658
Jun 11 2024	14.69	-0.03	-0.22%	14.80	14.80	14.69	991
Jun 10 2024	14.722	-0.01	-0.08%	14.722	14.722	14.722	0
Jun 07 2024	14.734	-0.27	-1.78%	14.734	14.734	14.734	0
Jun 06 2024	15.001	-0.10	-0.68%	15.001	15.001	15.001	0
Jun 05 2024	15.103	0.12	0.80%	15.103	15.103	15.103	0
Jun 04 2024	14.983	-0.16	-1.07%	14.983	14.983	14.983	0
Jun 03 2024	15.145	0.20	1.30%	15.206	15.222	15.145	27
May 31 2024	14.95	-0.19	-1.25%	14.95	14.95	14.95	0
May 30 2024	15.139	0.13	0.88%	15.139	15.139	15.139	0
May 29 2024	15.007	-0.33	-2.18%	15.007	15.007	15.007	0
May 28 2024	15.341	0.22	1.45%	15.338	15.341	15.282	8,708
May 24 2024	15.122	0.21	1.40%	15.122	15.122	15.122	0
May 23 2024	14.913	-0.18	-1.16%	14.913	14.913	14.913	0
May 22 2024	15.088	0.41	2.77%	15.088	15.088	15.088	0
May 21 2024	14.682	-0.05	-0.33%	14.682	14.682	14.682	0
May 20 2024	14.73	-0.10	-0.66%	14.73	14.73	14.73	0
May 17 2024	14.828	-0.06	-0.40%	14.79	14.828	14.79	800
May 16 2024	14.887	-0.05	-0.35%	14.887	14.887	14.887	0
May 15 2024	14.94	0.21	1.44%	14.94	14.94	14.94	0
May 14 2024	14.728	0.12	0.85%	14.55	14.768	14.55	9,345
May 13 2024	14.604	0.02	0.14%	14.636	14.636	14.604	387
May 10 2024	14.584	0.06	0.40%	14.584	14.584	14.584	0
May 09 2024	14.526	0.12	0.83%	14.526	14.526	14.526	0
May 08 2024	14.406	-0.03	-0.24%	14.406	14.406	14.406	0
May 07 2024	14.44	0.27	1.90%	14.44	14.44	14.44	0
May 03 2024	14.171	0.41	2.96%	14.171	14.171	14.171	0
May 02 2024	13.763	0.12	0.89%	13.79	13.804	13.762	31,398
May 01 2024	13.642	-0.11	-0.79%	13.642	13.642	13.642	0
Apr 30 2024	13.751	-0.09	-0.66%	13.751	13.751	13.751	0
Apr 29 2024	13.842	0.29	2.10%	13.842	13.842	13.842	0
Apr 26 2024	13.557	0.27	2.06%	13.557	13.557	13.557	0
Apr 25 2024	13.283	-0.15	-1.15%	13.283	13.283	13.283	0
Apr 24 2024	13.437	-0.09	-0.64%	13.437	13.437	13.437	0
Apr 23 2024	13.524	0.25	1.86%	13.524	13.524	13.524	0
Apr 22 2024	13.277	-0.04	-0.29%	13.277	13.277	13.277	0

Ammsci Newenrgy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions