ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ammsci Newenrgy

Ammsci Newenrgy (NRJU)

26.1225
-0.62
(-2.32%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100026.74250.863.3026.742526.742526.74250
174050460025.8875-0.4-1.5225.99525.99525.8875378
174041820026.2875-0.33-1.2526.287526.287526.28750
174015900026.62-0.25-0.9326.6226.6226.620
174007260026.870.060.2227.00527.11526.877894
173998620026.8100.0226.8126.8126.810
173989980026.8050.180.6726.80526.80526.8050
173981340026.62750.050.1926.627526.627526.62750
173955420026.5775-0.02-0.0626.577526.577526.57750
173946780026.59250.41.5226.592526.592526.59250
173938140026.195-0.05-0.2026.19526.19526.1950
173929500026.2475-0.04-0.1626.426.426.2475190
173920860026.290.090.3526.2926.2926.290
173894940026.1975-0.29-1.1026.197526.197526.19750
173886300026.490.130.5126.4926.4926.490
173877660026.3550.240.9226.35526.35526.3550
173869020026.1150.060.2526.0326.11526.0315
173860380026.05-0.73-2.7126.0526.0526.050
173834460026.7750.030.1126.77526.77526.7750
173825820026.7450.471.7826.70526.74526.70510
173817180026.27750.582.2626.277526.277526.27750
173808540025.6975-0.29-1.1325.697525.697525.69750
173799900025.99-1.78-6.4027.1327.1325.999408
173773980027.76750.361.3127.767527.767527.76750
173765340027.40750.050.1827.407527.407527.40750
173756700027.35750.010.0527.357527.357527.35750
173748060027.345-0.25-0.9027.34527.34527.3450
173739420027.59250.20.7427.592527.592527.59250
173713500027.390.381.3927.3927.3927.390
173704860027.015-0.06-0.2327.01527.01527.0150
173696220027.07750.652.4627.077527.077527.07750
173687580026.42750.592.2826.427526.427526.42750
173678940025.8375-0.52-1.9625.837525.837525.83750
173653020026.355-0.97-3.5626.326.35526.3162
173644380027.32750.030.0927.327527.327527.32750
173635740027.3025-0.81-2.8727.302527.302527.30250
173627100028.11-0.11-0.3828.1128.1128.110
173618460028.21750.682.4828.217528.217528.21750
173592540027.5350.331.2127.53527.53527.5350
173583900027.2050.371.3927.20527.20527.2050
173566620026.832500.0026.832526.832526.83250
173557980026.8325-0.31-1.1226.832526.832526.83250
173532060027.1375-0.01-0.0227.137527.137527.13750
173506140027.142500.0027.142527.142527.14250
173497500027.14250.080.3027.1327.18527.1324
173471580027.06250.210.7927.062527.062527.06250
173462940026.85-0.73-2.6626.8526.8526.850
173454300027.58250.130.4927.57527.582527.575116
173445660027.4475-0.28-1.0027.447527.447527.44750
173437020027.7250.040.1327.72527.72527.7250
173411100027.69-0.19-0.6727.6927.6927.690
173402460027.8775-0.16-0.5727.877527.877527.87750
173393820028.03750.110.4028.037528.037528.03750
173385180027.925-0.84-2.9127.92527.92527.9250
173376540028.76250.140.5028.762528.762528.76250
173350620028.62-0.26-0.8828.6228.6228.620
173341980028.8750.170.5928.87528.87528.8750
173333340028.705-0.14-0.4928.70528.70528.7050
173324700028.8475-0.2-0.6828.89528.90528.84753
173316060029.045-0.14-0.4828.7229.26528.7287
173290140029.1850.050.1929.43529.43528.94517
173281500029.130.110.3829.33529.33528.84518
173272860029.020.250.8528.54529.0528.54548