Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740591000 | 26.7425 | 0.86 | 3.30 | 26.7425 | 26.7425 | 26.7425 | 0 |
1740504600 | 25.8875 | -0.4 | -1.52 | 25.995 | 25.995 | 25.8875 | 378 |
1740418200 | 26.2875 | -0.33 | -1.25 | 26.2875 | 26.2875 | 26.2875 | 0 |
1740159000 | 26.62 | -0.25 | -0.93 | 26.62 | 26.62 | 26.62 | 0 |
1740072600 | 26.87 | 0.06 | 0.22 | 27.005 | 27.115 | 26.87 | 7894 |
1739986200 | 26.81 | 0 | 0.02 | 26.81 | 26.81 | 26.81 | 0 |
1739899800 | 26.805 | 0.18 | 0.67 | 26.805 | 26.805 | 26.805 | 0 |
1739813400 | 26.6275 | 0.05 | 0.19 | 26.6275 | 26.6275 | 26.6275 | 0 |
1739554200 | 26.5775 | -0.02 | -0.06 | 26.5775 | 26.5775 | 26.5775 | 0 |
1739467800 | 26.5925 | 0.4 | 1.52 | 26.5925 | 26.5925 | 26.5925 | 0 |
1739381400 | 26.195 | -0.05 | -0.20 | 26.195 | 26.195 | 26.195 | 0 |
1739295000 | 26.2475 | -0.04 | -0.16 | 26.4 | 26.4 | 26.2475 | 190 |
1739208600 | 26.29 | 0.09 | 0.35 | 26.29 | 26.29 | 26.29 | 0 |
1738949400 | 26.1975 | -0.29 | -1.10 | 26.1975 | 26.1975 | 26.1975 | 0 |
1738863000 | 26.49 | 0.13 | 0.51 | 26.49 | 26.49 | 26.49 | 0 |
1738776600 | 26.355 | 0.24 | 0.92 | 26.355 | 26.355 | 26.355 | 0 |
1738690200 | 26.115 | 0.06 | 0.25 | 26.03 | 26.115 | 26.03 | 15 |
1738603800 | 26.05 | -0.73 | -2.71 | 26.05 | 26.05 | 26.05 | 0 |
1738344600 | 26.775 | 0.03 | 0.11 | 26.775 | 26.775 | 26.775 | 0 |
1738258200 | 26.745 | 0.47 | 1.78 | 26.705 | 26.745 | 26.705 | 10 |
1738171800 | 26.2775 | 0.58 | 2.26 | 26.2775 | 26.2775 | 26.2775 | 0 |
1738085400 | 25.6975 | -0.29 | -1.13 | 25.6975 | 25.6975 | 25.6975 | 0 |
1737999000 | 25.99 | -1.78 | -6.40 | 27.13 | 27.13 | 25.99 | 9408 |
1737739800 | 27.7675 | 0.36 | 1.31 | 27.7675 | 27.7675 | 27.7675 | 0 |
1737653400 | 27.4075 | 0.05 | 0.18 | 27.4075 | 27.4075 | 27.4075 | 0 |
1737567000 | 27.3575 | 0.01 | 0.05 | 27.3575 | 27.3575 | 27.3575 | 0 |
1737480600 | 27.345 | -0.25 | -0.90 | 27.345 | 27.345 | 27.345 | 0 |
1737394200 | 27.5925 | 0.2 | 0.74 | 27.5925 | 27.5925 | 27.5925 | 0 |
1737135000 | 27.39 | 0.38 | 1.39 | 27.39 | 27.39 | 27.39 | 0 |
1737048600 | 27.015 | -0.06 | -0.23 | 27.015 | 27.015 | 27.015 | 0 |
1736962200 | 27.0775 | 0.65 | 2.46 | 27.0775 | 27.0775 | 27.0775 | 0 |
1736875800 | 26.4275 | 0.59 | 2.28 | 26.4275 | 26.4275 | 26.4275 | 0 |
1736789400 | 25.8375 | -0.52 | -1.96 | 25.8375 | 25.8375 | 25.8375 | 0 |
1736530200 | 26.355 | -0.97 | -3.56 | 26.3 | 26.355 | 26.3 | 162 |
1736443800 | 27.3275 | 0.03 | 0.09 | 27.3275 | 27.3275 | 27.3275 | 0 |
1736357400 | 27.3025 | -0.81 | -2.87 | 27.3025 | 27.3025 | 27.3025 | 0 |
1736271000 | 28.11 | -0.11 | -0.38 | 28.11 | 28.11 | 28.11 | 0 |
1736184600 | 28.2175 | 0.68 | 2.48 | 28.2175 | 28.2175 | 28.2175 | 0 |
1735925400 | 27.535 | 0.33 | 1.21 | 27.535 | 27.535 | 27.535 | 0 |
1735839000 | 27.205 | 0.37 | 1.39 | 27.205 | 27.205 | 27.205 | 0 |
1735666200 | 26.8325 | 0 | 0.00 | 26.8325 | 26.8325 | 26.8325 | 0 |
1735579800 | 26.8325 | -0.31 | -1.12 | 26.8325 | 26.8325 | 26.8325 | 0 |
1735320600 | 27.1375 | -0.01 | -0.02 | 27.1375 | 27.1375 | 27.1375 | 0 |
1735061400 | 27.1425 | 0 | 0.00 | 27.1425 | 27.1425 | 27.1425 | 0 |
1734975000 | 27.1425 | 0.08 | 0.30 | 27.13 | 27.185 | 27.13 | 24 |
1734715800 | 27.0625 | 0.21 | 0.79 | 27.0625 | 27.0625 | 27.0625 | 0 |
1734629400 | 26.85 | -0.73 | -2.66 | 26.85 | 26.85 | 26.85 | 0 |
1734543000 | 27.5825 | 0.13 | 0.49 | 27.575 | 27.5825 | 27.575 | 116 |
1734456600 | 27.4475 | -0.28 | -1.00 | 27.4475 | 27.4475 | 27.4475 | 0 |
1734370200 | 27.725 | 0.04 | 0.13 | 27.725 | 27.725 | 27.725 | 0 |
1734111000 | 27.69 | -0.19 | -0.67 | 27.69 | 27.69 | 27.69 | 0 |
1734024600 | 27.8775 | -0.16 | -0.57 | 27.8775 | 27.8775 | 27.8775 | 0 |
1733938200 | 28.0375 | 0.11 | 0.40 | 28.0375 | 28.0375 | 28.0375 | 0 |
1733851800 | 27.925 | -0.84 | -2.91 | 27.925 | 27.925 | 27.925 | 0 |
1733765400 | 28.7625 | 0.14 | 0.50 | 28.7625 | 28.7625 | 28.7625 | 0 |
1733506200 | 28.62 | -0.26 | -0.88 | 28.62 | 28.62 | 28.62 | 0 |
1733419800 | 28.875 | 0.17 | 0.59 | 28.875 | 28.875 | 28.875 | 0 |
1733333400 | 28.705 | -0.14 | -0.49 | 28.705 | 28.705 | 28.705 | 0 |
1733247000 | 28.8475 | -0.2 | -0.68 | 28.895 | 28.905 | 28.8475 | 3 |
1733160600 | 29.045 | -0.14 | -0.48 | 28.72 | 29.265 | 28.72 | 87 |
1732901400 | 29.185 | 0.05 | 0.19 | 29.435 | 29.435 | 28.945 | 17 |
1732815000 | 29.13 | 0.11 | 0.38 | 29.335 | 29.335 | 28.845 | 18 |
1732728600 | 29.02 | 0.25 | 0.85 | 28.545 | 29.05 | 28.545 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions