We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CBRE Investment Mgmt Listed RA LLC 02 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
BlackRock Group 02 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Clearance Capital Limited 02 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Panmure Liberum Limited 02 October 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...
Perpetual Limited 02 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Jefferies International Limited. 02 October 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...
Panmure Liberum Limited 01 October 2024 FORM 8.5 (EPT/RI) "Amendment - this form replaces RNS 2358F published at 09:53 on 23/09/2024. Changes have been made to Sections 2 (a) PUBLIC...
NewRiver REIT PLC 01 October 2024 NewRiver REIT plc ("NewRiver" or the "Company") Total Voting Rights In accordance with DTR 5.6.1, the Company notifies the market of the following: The...
BlackRock Group 01 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Clearance Capital Limited 01 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.364520048603 | 82.3 | 82.8 | 80.9 | 573902 | 81.5252646 | DE |
4 | 4.7 | 6.03337612323 | 77.9 | 83.4 | 77.2 | 642353 | 81.34971197 | DE |
12 | 4.7 | 6.03337612323 | 77.9 | 83.7 | 75 | 486914 | 80.75734251 | DE |
26 | 2.8 | 3.50877192982 | 79.8 | 83.7 | 67.7 | 543437 | 76.94416243 | DE |
52 | 2.5 | 3.12109862672 | 80.1 | 88.4 | 67.7 | 592865 | 79.32661759 | DE |
156 | 2.4 | 2.99251870324 | 80.2 | 101.2 | 67 | 667666 | 83.44744507 | DE |
260 | -110.6 | -57.2463768116 | 193.2 | 218.5 | 42.7 | 925198 | 89.6151324 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions