Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 0 | 0 | DE |
| 12 | -4.5 | -7.75862068966 | 58 | 58 | 53.5 | 1524 | 55.45996 | DE |
| 26 | -14 | -20.7407407407 | 67.5 | 77 | 53.5 | 16123 | 66.37198927 | DE |
| 52 | -9.5 | -15.0793650794 | 63 | 77 | 53.5 | 19490 | 65.75669981 | DE |
| 156 | -54.5 | -50.462962963 | 108 | 116 | 42.5 | 38880 | 72.37783087 | DE |
| 260 | 47.5 | 791.666666667 | 6 | 209 | 0.75 | 261020 | 31.24866911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732555800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732296600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731691800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731605400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731519000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731432600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730395800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729614600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729528200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729182600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729096200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729009800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728923400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728577800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728491400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728059400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727973000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727886600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727800200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727713800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727454600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727368200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727281800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4644 |
| 1727195400 | 53.5 | -1.5 | -2.73 | 55 | 55 | 53.5 | 0 |
| 1727109000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18658 |
| 1726849800 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 5400 |
| 1726763400 | 54.5 | -1.5 | -2.68 | 56.5 | 56.5 | 54.5 | 2500 |
| 1726677000 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 10602 |
| 1726590600 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 11639 |
| 1726504200 | 56.5 | 1 | 1.80 | 55 | 56.5 | 55 | 7326 |
| 1726245000 | 55.5 | 0 | 0.00 | 55 | 56.25 | 55 | 5763 |
| 1726158600 | 55.5 | 0 | 0.00 | 55 | 56.25 | 55 | 6333 |
| 1726072200 | 55.5 | 0 | 0.00 | 55 | 56.25 | 55 | 1794 |
| 1725985800 | 55.5 | 0 | 0.00 | 55 | 56.25 | 55 | 2515 |
| 1725899400 | 55.5 | 0 | 0.00 | 55 | 55.5 | 55 | 2345 |
| 1725640200 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 13916 |
| 1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1058 |
| 1725467400 | 57 | -1 | -1.72 | 58 | 58 | 57 | 0 |
| 1725381000 | 58 | 2 | 3.57 | 57.5 | 58 | 57.5 | 16104 |
| 1725294600 | 56 | -1.5 | -2.61 | 57.5 | 57.5 | 56 | 12885 |
| 1725035400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 19753 |
| 1724949000 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57.5 | 16021 |
| 1724862600 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 150630 |
| 1724776200 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 120199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
