ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Star Investment Trust Plc

New Star Investment Trust Plc (NSI)

111.00
2.00
( 1.83% )
Updated: 08:48:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.738317757011071111078568108.88482726DE
43.53.25581395349107.5111104.56603107.99560802DE
124.54.22535211268106.51111006244107.08273209DE
26-26.5-19.2727272727137.51431007814108.26563585DE
52-7-5.932203389831181431008106115.01853679DE
156-33-22.91666666671441451004953117.91067317DE
260-8-6.72268907563119146.5915149119.14122886DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737135000109-0.5-0.46109.5109.510935373
1737048600109.52.52.34107109.51074000
173696220010700.00107107.51071325
173687580010700.00107108.51070
173678940010700.00107108.51072142
1736530200107-1-0.93108109.51070
17364438001080.50.47107.5108.5107.59350
1736357400107.500.00107.5107.5107.511482
1736271000107.50.50.47107108.51077250
173618460010700.001071071075701
1735925400107-0.5-0.47107.5107.510714011
1735839000107.500.00107.5107.5107.50
1735666200107.500.00107.5107.5104.57500
1735579800107.500.00107.5107.5107.51413
1735320600107.5-1-0.92108.5108.5107.59216
1735061400108.510.93108108.5107.51487
1734975000107.500.00107.5107.5107.52000
1734715800107.50.50.47107.5107.5106.512823
1734629400107-2-1.8310810810711683
173454300010910.931081091086093
173445660010800.001081081080
17343702001080.50.471081081080
1734111000107.500.00107.5107.5107.55000
1734024600107.5-1.5-1.38109109107.50
173393820010900.001091091090
17338518001091.51.40107.5109.5107.525601
1733765400107.500.00107.5107.5107.510216
1733506200107.5-0.5-0.46108108107.515605
173341980010800.00108108.51082008
173333340010800.00108108108754
173324700010800.001081081089009
173316060010800.001081081080
173290140010810.931071081073
173281500010710.9410610710610035
173272860010600.001061061060
173264220010610.9510510610515441
173255580010500.001051051051839
173229660010555.001051051050
1732210200100-4-3.85104105.510014504
1732123800104-2-1.891061061049631
173203740010610.95105.5106105.515000
1731951000105-1.5-1.41106.5107.510515598
1731691800106.5-1.5-1.39108108106.53
173160540010800.001081081082000
1731519000108-1.5-1.371091091073
1731432600109.500.00109.5109.5109.5280
1731346200109.5-0.5-0.45110110109.53284
173108700011000.00110110107.53
173100060011032.8011011011012413
173091420010710.94106.511010623192
173082780010600.001061061067000
173074140010610.951051061021609
1730482200105-0.5-0.47105105.510411055
1730395800105.5-0.5-0.47106106.5105.50
1730309400106-0.5-0.47106.5106.51060
1730223000106.500.00106.5106.5106.50
1730136600106.500.00106.5106.5106.51997
1729873800106.500.00106.5106.5106.5573
1729787400106.500.00106.5106.5106.516811
1729701000106.500.00106.5106.5106.52700
1729614600106.500.00106.5106.5106.50
1729528200106.500.00106.5106.5106.50