Northacre Historical Data - NTA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721406600	95	95	95	95
1721320200	95	95	95	95
1721233800	95	95	95	95
1721147400	95	95	95	95
1721061000	95	95	95	95
1720801800	95	95	95	95
1720715400	95	95	95	95
1720629000	95	95	95	95
1720542600	95	95	95	95
1720456200	95	95	95	95
1720197000	95	95	95	95
1720110600	95	95	95	95
1720024200	95	95	95	95
1719937800	95	95	95	95
1719851400	95	95	95	95
1719592200	95	95	95	95
1719505800	95	95	95	95
1719419400	95	95	95	95
1719333000	95	95	95	95
1719246600	95	95	95	95
1718987400	95	95	95	95
1718901000	95	95	95	95
1718814600	95	95	95	95
1718728200	95	95	95	95
1718641800	95	95	95	95
1718382600	95	95	95	95
1718296200	95	95	95	95
1718209800	95	95	95	95
1718123400	95	95	95	95
1718037000	95	95	95	95
1717777800	95	95	95	95
1717691400	95	95	95	95
1717605000	95	95	95	95
1717518600	95	95	95	95
1717432200	95	95	95	95
1717173000	95	95	95	95
1717086600	95	95	95	95
1717000200	95	95	95	95
1716913800	95	95	95	95
1716568200	95	95	95	95
1716481800	95	95	95	95
1716395400	95	95	95	95
1716309000	95	95	95	95
1716222600	95	95	95	95
1715963400	95	95	95	95
1715877000	95	95	95	95
1715790600	95	95	95	95
1715704200	95	95	95	95
1715617800	95	95	95	95
1715358600	95	95	95	95
1715272200	95	95	95	95
1715185800	95	95	95	95
1715099400	95	95	95	95
1714753800	95	95	95	95
1714667400	95	95	95	95
1714581000	95	95	95	95
1714494600	95	95	95	95
1714408200	95	95	95	95
1714149000	95	95	95	95
1714062600	95	95	95	95
1713976200	95	95	95	95
1713889800	95	95	95	95
1713803400	95	95	95	95

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northacre (NTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Northacre (NTA) Historical

Northacre (NTA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE