BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,363.60
-0.13%
Dow Jones
44,910.65
0.42%
Brent Oil
72.495
0.58%
Bitcoin
95,384.54
-1.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nthn.elec.prf (NTEA)

  7. Nthn.elec.prf (NTEA) Historical

Nthn.elec.prf

Nthn.elec.prf (NTEA)

LSE
124.00
-1.00
( -0.80% )
Updated: 03:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140012510.8112412512410028
173281500012400.0012412412430883
173272860012400.00124124124111484
173264220012410.8112412412481752
1732555800123-1-0.8112412412332141
173229660012400.0012412412419647
173221020012400.0012412412435529
1732123800124-0.5-0.40124.5124.51246376
1732037400124.5-1.5-1.19125125124.517168
17319510001261.51.20125126124.511938
1731691800124.5-1.5-1.19125125124.54978
17316054001261.51.20124.5126124.528105
1731519000124.500.00125125124.560879
1731432600124.5-0.5-0.40125125124.539405
17313462001250.50.40125.5125.5124.53040
1731087000124.500.00124.5124.5124.53661
1731000600124.500.00124.5124.5124.527041
1730914200124.500.00124.5124.5124.522464
1730827800124.500.00124.5124.5124.51900
1730741400124.5-0.5-0.40124.5124.5124.516752
17304822001250.50.40124.5125.5124.523019
1730395800124.500.00125.5127124.577976
1730309400124.500.00125.5125.5124.518449
1730223000124.500.00125.5125.5124.55075
1730136600124.500.00125.5125.5124.514716
1729873800124.500.00125.5125.5124.57337
1729787400124.5-0.5-0.40125.5125.5124.5198626
1729701000125-0.5-0.4012612612551606
1729614600125.5-0.5-0.40126126125.551453
17295282001260.50.40125.5126125.55701
1729269000125.500.00125.5125.5125.5170361
1729182600125.500.00125.5125.5125.5796
1729096200125.500.00125.5125.5125.524020
1729009800125.500.0012512712514152
1728923400125.500.00125.5127125.5254299
1728664200125.500.00125.5125.5125.51454
1728577800125.500.00124.5125.5124.5496
1728491400125.500.00125.5125.5125.511122
1728405000125.500.00125125.51254144
1728318600125.500.00123125.512336821
1728059400125.50.50.40124.5125.5124.539733
172797300012500.00124.5125124.523083
172788660012500.0012512512515422
172780020012500.0012512512539719
172771380012500.0012512512531399
172745460012500.00125125.51253069
172736820012500.0012512512534983
172728180012500.0012512512542679
172719540012500.0012512512525714
172710900012500.0012512512525163
172684980012500.001251251257487
17267634001251.51.21123.5125123.532854
1726677000123.500.00123.5123.5123.516617
1726590600123.50.50.41123123.512341876
17265042001230.50.41122.5123122.516091
1726245000122.500.00122.5122.5122.55156
1726158600122.50.50.41121.5122.5121.53499
172607220012200.00121.5122121.548821
17259858001220.50.41121.5122121.532610
1725899400121.500.00121.5121.5121.561751
1725640200121.500.00121.5121.5121.520164
1725553800121.5-1.5-1.22121.5122121.588281
172546740012310.82122.5123121.541049
172538100012200.00122122121.515611
172529460012200.0012212212212780

Your Recent History

LSE
NTEA
Nthn.elec.prf
ASX
LCTN
Deferred Settlement Trad...
ASX
TT7HB
Triton Trust No 7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28