Redde Northgate Plc Historical Data - NTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1736875800	250	250	250	250
1736789400	250	250	250	250
1736530200	250	250	250	250
1736443800	250	250	250	250
1736357400	250	250	250	250
1736271000	250	250	250	250
1736184600	250	250	250	250
1735925400	250	250	250	250
1735839000	250	250	250	250
1735666200	250	250	250	250
1735579800	250	250	250	250
1735320600	250	250	250	250
1735061400	250	250	250	250
1734975000	250	250	250	250
1734715800	250	250	250	250
1734629400	250	250	250	250
1734543000	250	250	250	250
1734456600	250	250	250	250
1734370200	250	250	250	250
1734111000	250	250	250	250
1734024600	250	250	250	250
1733938200	250	250	250	250
1733851800	250	250	250	250
1733765400	250	250	250	250
1733506200	250	250	250	250
1733419800	250	250	250	250
1733333400	250	250	250	250
1733247000	250	250	250	250
1733160600	250	250	250	250
1732901400	250	250	250	250
1732815000	250	250	250	250
1732728600	250	250	250	250
1732642200	250	250	250	250
1732555800	250	250	250	250
1732296600	250	250	250	250
1732210200	250	250	250	250
1732123800	250	250	250	250
1732037400	250	250	250	250
1731951000	250	250	250	250
1731691800	250	250	250	250
1731605400	250	250	250	250
1731519000	250	250	250	250
1731432600	250	250	250	250
1731346200	250	250	250	250
1731087000	250	250	250	250
1731000600	250	250	250	250
1730914200	250	250	250	250
1730827800	250	250	250	250
1730741400	250	250	250	250
1730482200	250	250	250	250
1730395800	250	250	250	250
1730309400	250	250	250	250
1730223000	250	250	250	250
1730136600	250	250	250	250
1729873800	250	250	250	250
1729787400	250	250	250	250
1729701000	250	250	250	250
1729614600	250	250	250	250
1729528200	250	250	250	250
1729269000	250	250	250	250
1729182600	250	250	250	250
1729096200	250	250	250	250
1729009800	250	250	250	250

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Redde Northgate Plc (NTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Redde Northgate Plc (NTG) Historical

Redde Northgate Plc (NTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE