Redde Northgate Plc Historical Data - NTG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Redde Northgate Plc (NTG)
Redde Northgate Plc (NTG) Historical

Redde Northgate Plc (NTG)

250.00

0.00

(0.00%)

Closed July 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	250	0	0.00	250	250	250	0
1720024200	250	0	0.00	250	250	250	0
1719937800	250	0	0.00	250	250	250	0
1719851400	250	0	0.00	250	250	250	0
1719592200	250	0	0.00	250	250	250	0
1719505800	250	0	0.00	250	250	250	0
1719419400	250	0	0.00	250	250	250	0
1719333000	250	0	0.00	250	250	250	0
1719246600	250	0	0.00	250	250	250	0
1718987400	250	0	0.00	250	250	250	0
1718901000	250	0	0.00	250	250	250	0
1718814600	250	0	0.00	250	250	250	0
1718728200	250	0	0.00	250	250	250	0
1718641800	250	0	0.00	250	250	250	0
1718382600	250	0	0.00	250	250	250	0
1718296200	250	0	0.00	250	250	250	0
1718209800	250	0	0.00	250	250	250	0
1718123400	250	0	0.00	250	250	250	0
1718037000	250	0	0.00	250	250	250	0
1717777800	250	0	0.00	250	250	250	0
1717691400	250	0	0.00	250	250	250	0
1717605000	250	0	0.00	250	250	250	0
1717518600	250	0	0.00	250	250	250	0
1717432200	250	0	0.00	250	250	250	0
1717173000	250	0	0.00	250	250	250	0
1717086600	250	0	0.00	250	250	250	0
1717000200	250	0	0.00	250	250	250	0
1716913800	250	0	0.00	250	250	250	0
1716568200	250	0	0.00	250	250	250	0
1716481800	250	0	0.00	250	250	250	0
1716395400	250	0	0.00	250	250	250	0
1716309000	250	0	0.00	250	250	250	0
1716222600	250	0	0.00	250	250	250	0
1715963400	250	0	0.00	250	250	250	0
1715877000	250	0	0.00	250	250	250	0
1715790600	250	0	0.00	250	250	250	0
1715704200	250	0	0.00	250	250	250	0
1715617800	250	0	0.00	250	250	250	0
1715358600	250	0	0.00	250	250	250	0
1715272200	250	0	0.00	250	250	250	0
1715185800	250	0	0.00	250	250	250	0
1715099400	250	0	0.00	250	250	250	0
1714753800	250	0	0.00	250	250	250	0
1714667400	250	0	0.00	250	250	250	0
1714581000	250	0	0.00	250	250	250	0
1714494600	250	0	0.00	250	250	250	0
1714408200	250	0	0.00	250	250	250	0
1714149000	250	0	0.00	250	250	250	0
1714062600	250	0	0.00	250	250	250	0
1713976200	250	0	0.00	250	250	250	0
1713889800	250	0	0.00	250	250	250	0
1713803400	250	0	0.00	250	250	250	0
1713544200	250	0	0.00	250	250	250	0
1713457800	250	0	0.00	250	250	250	0
1713371400	250	0	0.00	250	250	250	0
1713285000	250	0	0.00	250	250	250	0
1713198600	250	0	0.00	250	250	250	0
1712939400	250	0	0.00	250	250	250	0
1712853000	250	0	0.00	250	250	250	0
1712766600	250	0	0.00	250	250	250	0
1712680200	250	0	0.00	250	250	250	0
1712593800	250	0	0.00	250	250	250	0
1712334600	250	0	0.00	250	250	250	0

Redde Northgate

Investors Cash Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions