Redde Northgate Plc Transaction in Own Shares
June 14 2022 - 2:00AM
UK Regulatory
TIDMREDD
14 June 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 13 June 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 120,000
Weighted average purchase price : 360.4307 pence per share
paid
Highest purchase price paid : 364 pence per share
Lowest purchase price paid : 357 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 4,271,210 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 241,820,213, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 13 June 2022)
Number of shares Transaction price Time of Transaction reference Venue
purchased (GB pence per transaction number
share)
748 362.50 08:10:10 00059386644TRLO0 LSE
600 362.50 08:10:10 00059386643TRLO0 LSE
1362 362.00 08:11:23 00059386845TRLO0 LSE
145 364.00 08:18:28 00059387430TRLO0 LSE
1199 364.00 08:18:28 00059387431TRLO0 LSE
1570 364.00 08:18:28 00059387432TRLO0 LSE
404 363.50 08:18:28 00059387436TRLO0 LSE
48 363.50 08:18:28 00059387435TRLO0 LSE
195 363.50 08:18:28 00059387434TRLO0 LSE
534 363.50 08:18:28 00059387433TRLO0 LSE
81 363.50 08:18:28 00059387438TRLO0 LSE
600 363.50 08:18:28 00059387437TRLO0 LSE
500 364.00 08:18:28 00059387439TRLO0 LSE
1574 364.00 08:31:10 00059388138TRLO0 LSE
1614 362.50 08:31:21 00059388158TRLO0 LSE
1456 362.00 08:31:24 00059388165TRLO0 LSE
165 361.50 08:38:36 00059388648TRLO0 LSE
895 361.50 08:38:36 00059388647TRLO0 LSE
352 361.50 08:38:36 00059388646TRLO0 LSE
1471 360.00 09:00:50 00059390008TRLO0 LSE
206 359.00 09:26:33 00059391641TRLO0 LSE
1176 359.00 09:27:00 00059391722TRLO0 LSE
500 359.00 09:27:00 00059391723TRLO0 LSE
213 358.00 09:27:00 00059391724TRLO0 LSE
342 359.00 09:42:17 00059392982TRLO0 LSE
165 359.00 09:42:17 00059392983TRLO0 LSE
1613 360.00 09:43:26 00059393041TRLO0 LSE
1735 359.50 09:43:26 00059393042TRLO0 LSE
67 359.00 09:48:33 00059393426TRLO0 LSE
866 359.00 09:48:33 00059393425TRLO0 LSE
571 359.00 09:48:33 00059393424TRLO0 LSE
1733 358.50 09:53:20 00059393720TRLO0 LSE
156 358.00 09:53:23 00059393722TRLO0 LSE
164 358.00 09:53:25 00059393724TRLO0 LSE
1277 358.00 09:53:26 00059393727TRLO0 LSE
266 357.50 10:29:52 00059395822TRLO0 LSE
428 357.50 10:29:52 00059395823TRLO0 LSE
1586 357.50 10:35:29 00059396165TRLO0 LSE
525 357.50 10:35:29 00059396164TRLO0 LSE
188 357.50 10:35:29 00059396163TRLO0 LSE
500 357.50 10:35:29 00059396166TRLO0 LSE
237 357.00 10:36:14 00059396217TRLO0 LSE
392 357.00 10:41:08 00059396413TRLO0 LSE
772 357.00 10:59:26 00059397655TRLO0 LSE
34 357.00 10:59:26 00059397654TRLO0 LSE
1037 357.00 10:59:26 00059397653TRLO0 LSE
500 357.00 10:59:26 00059397656TRLO0 LSE
1355 359.50 11:08:33 00059398142TRLO0 LSE
171 359.00 11:09:36 00059398170TRLO0 LSE
129 359.00 11:09:36 00059398171TRLO0 LSE
175 359.00 11:09:36 00059398172TRLO0 LSE
331 360.00 11:13:23 00059398324TRLO0 LSE
290 360.00 11:13:23 00059398323TRLO0 LSE
173 360.00 11:13:23 00059398322TRLO0 LSE
489 360.00 11:14:23 00059398371TRLO0 LSE
554 360.00 11:14:23 00059398370TRLO0 LSE
520 360.00 11:14:23 00059398369TRLO0 LSE
473 360.50 11:22:09 00059398628TRLO0 LSE
903 360.00 11:22:14 00059398632TRLO0 LSE
684 360.00 11:22:14 00059398631TRLO0 LSE
1584 359.50 11:27:02 00059398783TRLO0 LSE
139 359.50 11:27:02 00059398782TRLO0 LSE
500 359.50 11:27:02 00059398784TRLO0 LSE
423 361.50 12:35:34 00059401380TRLO0 LSE
1026 361.50 12:35:34 00059401379TRLO0 LSE
866 361.50 12:35:34 00059401378TRLO0 LSE
824 361.50 12:35:34 00059401377TRLO0 LSE
69 361.50 12:42:34 00059401581TRLO0 LSE
600 361.50 12:42:34 00059401580TRLO0 LSE
866 361.50 12:42:34 00059401579TRLO0 LSE
376 362.00 13:22:57 00059402917TRLO0 LSE
309 362.00 13:22:59 00059402918TRLO0 LSE
348 362.00 13:23:02 00059402921TRLO0 LSE
1432 362.00 13:26:01 00059403021TRLO0 LSE
1414 362.00 13:26:01 00059403020TRLO0 LSE
424 362.00 13:26:01 00059403019TRLO0 LSE
838 362.00 13:26:01 00059403023TRLO0 LSE
500 362.00 13:26:01 00059403022TRLO0 LSE
1547 361.00 13:26:01 00059403024TRLO0 LSE
30 361.00 13:26:06 00059403031TRLO0 LSE
1315 361.00 13:26:06 00059403030TRLO0 LSE
382 361.00 13:26:06 00059403029TRLO0 LSE
1563 360.50 13:26:08 00059403032TRLO0 LSE
749 360.50 13:42:37 00059403543TRLO0 LSE
600 360.50 13:42:37 00059403542TRLO0 LSE
500 360.50 13:42:37 00059403544TRLO0 LSE
313 360.00 13:53:36 00059404075TRLO0 LSE
775 360.00 13:53:36 00059404074TRLO0 LSE
508 360.00 13:53:36 00059404073TRLO0 LSE
1853 359.50 13:56:13 00059404149TRLO0 LSE
91 359.00 14:08:16 00059404940TRLO0 LSE
134 359.00 14:24:10 00059406021TRLO0 LSE
140 359.00 14:24:10 00059406020TRLO0 LSE
972 359.00 14:25:59 00059406138TRLO0 LSE
1594 359.50 14:28:20 00059406404TRLO0 LSE
37 359.50 14:28:20 00059406405TRLO0 LSE
1125 360.50 14:30:39 00059406871TRLO0 LSE
492 360.50 14:30:39 00059406870TRLO0 LSE
1213 360.50 14:30:39 00059406872TRLO0 LSE
423 361.00 14:33:41 00059407258TRLO0 LSE
1112 361.00 14:33:41 00059407257TRLO0 LSE
500 361.50 14:34:14 00059407341TRLO0 LSE
500 361.50 14:34:14 00059407342TRLO0 LSE
637 361.50 14:35:33 00059407521TRLO0 LSE
958 361.50 14:35:33 00059407520TRLO0 LSE
600 361.00 14:38:15 00059407783TRLO0 LSE
600 361.00 14:38:15 00059407782TRLO0 LSE
16 361.00 14:38:15 00059407781TRLO0 LSE
155 361.00 14:38:15 00059407785TRLO0 LSE
164 361.00 14:38:15 00059407784TRLO0 LSE
161 361.50 14:39:14 00059407859TRLO0 LSE
1386 361.50 14:39:14 00059407860TRLO0 LSE
202 361.50 14:39:14 00059407861TRLO0 LSE
139 361.50 14:39:27 00059407908TRLO0 LSE
600 361.50 14:40:02 00059407975TRLO0 LSE
376 361.50 14:40:02 00059407974TRLO0 LSE
511 361.50 14:40:02 00059407973TRLO0 LSE
92 361.50 14:40:02 00059407972TRLO0 LSE
916 361.50 14:40:02 00059407977TRLO0 LSE
500 361.50 14:40:02 00059407976TRLO0 LSE
4 361.50 14:40:02 00059407979TRLO0 LSE
541 362.00 14:45:17 00059408629TRLO0 LSE
443 362.00 14:45:17 00059408628TRLO0 LSE
500 362.00 14:45:17 00059408627TRLO0 LSE
266 361.50 14:46:02 00059408699TRLO0 LSE
156 361.50 14:46:02 00059408700TRLO0 LSE
139 361.50 14:46:04 00059408704TRLO0 LSE
139 361.50 14:46:23 00059408720TRLO0 LSE
139 361.50 14:47:09 00059408782TRLO0 LSE
139 361.50 14:47:11 00059408784TRLO0 LSE
325 361.50 14:48:04 00059408882TRLO0 LSE
115 361.50 14:48:04 00059408883TRLO0 LSE
1352 361.50 14:59:11 00059409887TRLO0 LSE
1432 361.50 14:59:11 00059409886TRLO0 LSE
1994 361.50 14:59:11 00059409889TRLO0 LSE
500 361.50 14:59:11 00059409888TRLO0 LSE
1323 361.50 15:02:52 00059410164TRLO0 LSE
1451 360.50 15:05:53 00059410377TRLO0 LSE
1366 360.50 15:12:13 00059410808TRLO0 LSE
15 360.50 15:12:13 00059410807TRLO0 LSE
1627 360.00 15:13:08 00059410856TRLO0 LSE
18 360.00 15:13:18 00059410862TRLO0 LSE
1038 360.00 15:13:40 00059410881TRLO0 LSE
563 360.00 15:13:48 00059410892TRLO0 LSE
1527 360.00 15:19:10 00059411455TRLO0 LSE
147 360.50 15:20:21 00059411648TRLO0 LSE
393 360.50 15:20:21 00059411647TRLO0 LSE
634 360.50 15:20:21 00059411646TRLO0 LSE
412 360.50 15:20:21 00059411649TRLO0 LSE
1535 360.00 15:22:00 00059411785TRLO0 LSE
488 360.00 15:24:12 00059412002TRLO0 LSE
600 360.50 15:32:23 00059413230TRLO0 LSE
835 360.50 15:32:23 00059413229TRLO0 LSE
120 360.50 15:32:23 00059413231TRLO0 LSE
237 360.50 15:34:04 00059413326TRLO0 LSE
600 360.00 15:34:58 00059413386TRLO0 LSE
418 360.00 15:34:58 00059413385TRLO0 LSE
790 360.00 15:34:58 00059413384TRLO0 LSE
278 360.00 15:34:58 00059413387TRLO0 LSE
110 360.00 15:34:58 00059413388TRLO0 LSE
171 360.00 15:37:58 00059413556TRLO0 LSE
435 360.00 15:39:16 00059413711TRLO0 LSE
17 360.00 15:42:32 00059414278TRLO0 LSE
731 360.00 15:42:32 00059414277TRLO0 LSE
500 360.50 15:42:50 00059414385TRLO0 LSE
969 360.50 15:42:50 00059414384TRLO0 LSE
487 360.50 15:42:50 00059414383TRLO0 LSE
244 360.50 15:42:50 00059414382TRLO0 LSE
629 360.00 15:46:16 00059414889TRLO0 LSE
560 360.00 15:46:16 00059414888TRLO0 LSE
490 360.00 15:46:16 00059414887TRLO0 LSE
1296 358.50 15:56:52 00059415872TRLO0 LSE
1523 358.50 15:56:52 00059415871TRLO0 LSE
500 358.50 15:56:52 00059415873TRLO0 LSE
859 359.50 16:01:50 00059416369TRLO0 LSE
509 359.50 16:01:50 00059416368TRLO0 LSE
541 359.00 16:02:08 00059416406TRLO0 LSE
87 359.00 16:02:08 00059416407TRLO0 LSE
45 359.00 16:03:04 00059416482TRLO0 LSE
811 359.00 16:03:30 00059416513TRLO0 LSE
1543 359.50 16:04:43 00059416621TRLO0 LSE
1511 357.50 16:08:45 00059416963TRLO0 LSE
72 357.50 16:08:45 00059416964TRLO0 LSE
85 358.00 16:15:01 00059417362TRLO0 LSE
1304 358.50 16:17:13 00059417603TRLO0 LSE
790 359.50 16:22:18 00059418082TRLO0 LSE
554 360.00 16:23:58 00059418251TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
June 14, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Nov 2023 to Nov 2024
