Redde Northgate Plc Transaction in Own Shares
June 21 2022 - 2:00AM
UK Regulatory
TIDMREDD
21 June 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 20 June 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 346.2830 pence per share
paid
Highest purchase price paid : 348 pence per share
Lowest purchase price paid : 344.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 4,707,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 241,383,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 20 June 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
5 347.50 08:31:59 00059556752TRLO0 LSE
700 347.50 08:32:33 00059556770TRLO0 LSE
572 347.50 08:32:33 00059556771TRLO0 LSE
1490 347.50 08:32:33 00059556772TRLO0 LSE
469 348.00 08:43:56 00059557162TRLO0 LSE
1129 347.50 08:44:34 00059557180TRLO0 LSE
330 347.50 08:44:34 00059557181TRLO0 LSE
1384 347.00 08:48:31 00059557290TRLO0 LSE
1272 348.00 09:12:26 00059558359TRLO0 LSE
201 347.50 09:18:10 00059558513TRLO0 LSE
877 347.50 09:18:10 00059558514TRLO0 LSE
382 347.50 09:18:10 00059558515TRLO0 LSE
727 347.00 09:57:09 00059560348TRLO0 LSE
695 347.00 09:57:09 00059560349TRLO0 LSE
1025 346.50 10:08:01 00059560948TRLO0 LSE
391 346.50 10:08:01 00059560949TRLO0 LSE
427 345.50 10:09:07 00059561019TRLO0 LSE
810 345.50 10:09:07 00059561020TRLO0 LSE
194 345.50 10:14:46 00059561206TRLO0 LSE
1411 345.50 10:35:46 00059561803TRLO0 LSE
72 345.50 10:35:46 00059561804TRLO0 LSE
288 344.50 10:43:58 00059561991TRLO0 LSE
1107 344.50 10:47:04 00059562116TRLO0 LSE
423 346.00 11:35:19 00059563436TRLO0 LSE
446 346.00 11:39:46 00059563611TRLO0 LSE
434 346.50 11:50:32 00059563882TRLO0 LSE
434 346.50 11:50:32 00059563883TRLO0 LSE
1495 346.50 11:50:32 00059563884TRLO0 LSE
515 346.00 11:50:32 00059563885TRLO0 LSE
419 346.00 11:50:32 00059563886TRLO0 LSE
398 346.00 11:50:32 00059563887TRLO0 LSE
837 346.50 11:50:32 00059563888TRLO0 LSE
500 346.50 11:50:32 00059563889TRLO0 LSE
434 346.50 11:50:32 00059563890TRLO0 LSE
10 346.50 11:50:32 00059563891TRLO0 LSE
416 346.50 11:50:32 00059563892TRLO0 LSE
166 346.50 11:50:32 00059563893TRLO0 LSE
700 345.00 12:04:49 00059564383TRLO0 LSE
624 345.00 12:04:49 00059564384TRLO0 LSE
1471 344.50 12:50:41 00059565561TRLO0 LSE
1303 344.50 12:52:50 00059565664TRLO0 LSE
1754 345.50 13:04:24 00059565901TRLO0 LSE
1380 345.50 13:04:24 00059565902TRLO0 LSE
299 345.50 13:04:24 00059565903TRLO0 LSE
742 345.00 13:13:09 00059566169TRLO0 LSE
123 345.00 13:13:09 00059566170TRLO0 LSE
424 345.00 13:26:31 00059566480TRLO0 LSE
440 345.00 13:29:58 00059566567TRLO0 LSE
342 345.00 13:34:04 00059566771TRLO0 LSE
111 345.00 13:34:04 00059566772TRLO0 LSE
435 345.00 13:43:49 00059566953TRLO0 LSE
422 345.00 13:53:21 00059567177TRLO0 LSE
324 345.00 13:58:58 00059567279TRLO0 LSE
187 345.00 14:05:43 00059567442TRLO0 LSE
400 345.00 14:13:10 00059567663TRLO0 LSE
641 346.00 14:13:10 00059567664TRLO0 LSE
224 346.00 14:13:10 00059567665TRLO0 LSE
720 346.00 14:13:10 00059567666TRLO0 LSE
558 346.00 14:13:10 00059567667TRLO0 LSE
500 346.00 14:13:10 00059567668TRLO0 LSE
411 346.00 14:13:10 00059567669TRLO0 LSE
1336 346.00 14:23:38 00059568018TRLO0 LSE
401 346.00 14:23:38 00059568019TRLO0 LSE
1119 346.00 14:23:38 00059568020TRLO0 LSE
1405 346.00 14:26:31 00059568203TRLO0 LSE
1046 346.00 14:26:31 00059568204TRLO0 LSE
454 346.00 14:26:31 00059568205TRLO0 LSE
500 346.00 14:26:31 00059568206TRLO0 LSE
442 346.00 14:26:31 00059568207TRLO0 LSE
500 346.50 14:26:31 00059568208TRLO0 LSE
316 346.50 14:26:31 00059568209TRLO0 LSE
500 346.00 14:26:31 00059568210TRLO0 LSE
1273 346.00 14:48:23 00059569075TRLO0 LSE
1512 346.00 14:48:23 00059569076TRLO0 LSE
16 346.00 14:51:25 00059569201TRLO0 LSE
422 346.00 14:51:25 00059569202TRLO0 LSE
450 346.00 14:56:22 00059569348TRLO0 LSE
414 346.00 15:00:22 00059569497TRLO0 LSE
279 346.00 15:10:25 00059570013TRLO0 LSE
423 347.00 15:28:01 00059570778TRLO0 LSE
2470 347.00 15:28:01 00059570779TRLO0 LSE
1400 347.00 15:28:01 00059570780TRLO0 LSE
700 347.00 15:28:01 00059570781TRLO0 LSE
700 347.00 15:28:01 00059570782TRLO0 LSE
4858 347.00 15:28:01 00059570783TRLO0 LSE
1555 347.00 15:28:01 00059570784TRLO0 LSE
1284 347.00 15:28:01 00059570785TRLO0 LSE
1497 347.00 15:28:01 00059570786TRLO0 LSE
700 347.00 15:28:01 00059570787TRLO0 LSE
162 347.00 15:30:04 00059570960TRLO0 LSE
355 347.00 15:33:19 00059571407TRLO0 LSE
1894 347.00 15:33:19 00059571408TRLO0 LSE
418 346.50 15:38:13 00059571879TRLO0 LSE
873 346.50 15:38:26 00059571889TRLO0 LSE
790 346.00 15:46:33 00059572683TRLO0 LSE
519 346.00 15:46:33 00059572684TRLO0 LSE
1328 346.00 15:47:46 00059572730TRLO0 LSE
188 346.00 15:47:46 00059572731TRLO0 LSE
336 346.50 15:56:40 00059573346TRLO0 LSE
490 346.50 15:56:40 00059573347TRLO0 LSE
452 346.50 15:56:40 00059573348TRLO0 LSE
500 346.50 15:56:40 00059573349TRLO0 LSE
604 346.50 16:01:51 00059573783TRLO0 LSE
500 346.50 16:01:51 00059573784TRLO0 LSE
147 346.50 16:01:51 00059573785TRLO0 LSE
112 346.50 16:01:51 00059573786TRLO0 LSE
1292 346.00 16:10:06 00059574616TRLO0 LSE
1513 345.50 16:11:13 00059574774TRLO0 LSE
412 345.50 16:20:40 00059575695TRLO0 LSE
419 345.50 16:22:40 00059575848TRLO0 LSE
1304 346.00 16:23:29 00059575933TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
June 21, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Nov 2023 to Nov 2024
