Redde Northgate Plc Transaction in Own Shares
July 14 2022 - 2:19AM
UK Regulatory
TIDMREDD
14 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 13 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 60,000
Weighted average purchase price : 336.6375 pence per share
paid
Highest purchase price paid : 338.5 pence per share
Lowest purchase price paid : 332 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,181,446 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,909,977, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 13 July 2022)
Number of Transaction price Time of Transaction Venue
shares (GB pence per transaction reference number
purchased share)
418 333.00 08:10:27 00059997382TRLO0 LSE
888 332.50 08:16:32 00059997579TRLO0 LSE
828 332.50 08:16:32 00059997580TRLO0 LSE
53 332.00 08:43:01 00059998578TRLO0 LSE
517 332.00 09:01:02 00059999246TRLO0 LSE
853 332.00 09:01:14 00059999252TRLO0 LSE
360 332.00 09:01:14 00059999253TRLO0 LSE
374 335.50 09:25:09 00059999948TRLO0 LSE
600 335.50 09:25:09 00059999949TRLO0 LSE
1711 335.50 09:25:44 00059999977TRLO0 LSE
1279 335.50 09:27:10 00060000004TRLO0 LSE
693 335.50 09:27:10 00060000005TRLO0 LSE
678 335.50 09:27:10 00060000006TRLO0 LSE
1000 336.50 09:33:57 00060000283TRLO0 LSE
811 336.50 09:33:57 00060000284TRLO0 LSE
600 336.50 09:33:57 00060000285TRLO0 LSE
1144 336.50 09:33:57 00060000286TRLO0 LSE
1350 336.00 09:38:49 00060000430TRLO0 LSE
657 336.50 09:43:27 00060000551TRLO0 LSE
700 336.50 09:43:27 00060000552TRLO0 LSE
551 336.50 09:43:27 00060000553TRLO0 LSE
1961 336.50 09:52:11 00060000861TRLO0 LSE
284 338.50 10:31:11 00060002216TRLO0 LSE
1540 338.50 10:31:11 00060002217TRLO0 LSE
205 338.50 10:38:02 00060002377TRLO0 LSE
700 338.50 10:38:02 00060002378TRLO0 LSE
700 338.50 10:38:02 00060002379TRLO0 LSE
353 338.50 10:38:02 00060002380TRLO0 LSE
2147 338.00 10:53:02 00060002792TRLO0 LSE
103 337.00 10:53:15 00060002801TRLO0 LSE
1633 337.00 10:53:15 00060002802TRLO0 LSE
1808 338.50 12:54:05 00060005689TRLO0 LSE
684 338.50 12:59:46 00060005805TRLO0 LSE
318 338.50 12:59:46 00060005806TRLO0 LSE
807 338.50 12:59:46 00060005807TRLO0 LSE
1932 338.50 12:59:46 00060005808TRLO0 LSE
1748 337.50 13:16:04 00060006201TRLO0 LSE
762 337.50 13:31:25 00060007393TRLO0 LSE
1250 337.50 13:31:25 00060007394TRLO0 LSE
1698 336.00 13:35:11 00060007930TRLO0 LSE
700 335.00 13:44:42 00060008978TRLO0 LSE
1006 335.00 13:44:42 00060008979TRLO0 LSE
83 337.00 14:19:43 00060010696TRLO0 LSE
1973 337.00 14:19:43 00060010697TRLO0 LSE
1942 337.50 14:33:26 00060011405TRLO0 LSE
1782 337.50 14:33:26 00060011406TRLO0 LSE
108 337.50 14:33:26 00060011407TRLO0 LSE
461 337.50 14:45:01 00060012367TRLO0 LSE
1549 337.50 14:45:01 00060012368TRLO0 LSE
1789 337.00 15:00:18 00060013877TRLO0 LSE
848 337.50 15:06:13 00060014396TRLO0 LSE
1226 337.50 15:06:13 00060014397TRLO0 LSE
243 337.00 15:15:58 00060014956TRLO0 LSE
1400 337.00 15:15:58 00060014957TRLO0 LSE
215 337.00 15:15:58 00060014958TRLO0 LSE
1010 334.00 15:21:18 00060015564TRLO0 LSE
700 334.00 15:21:18 00060015565TRLO0 LSE
142 334.00 15:21:18 00060015566TRLO0 LSE
600 337.00 15:56:38 00060017928TRLO0 LSE
600 337.00 15:56:38 00060017929TRLO0 LSE
600 337.00 15:56:52 00060017940TRLO0 LSE
943 337.00 15:56:52 00060017941TRLO0 LSE
1845 336.50 15:59:54 00060018103TRLO0 LSE
203 336.50 15:59:54 00060018104TRLO0 LSE
879 336.50 16:10:30 00060019037TRLO0 LSE
455 336.50 16:10:30 00060019038TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 14, 2022 02:19 ET (06:19 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
