Redde Northgate Plc Transaction in Own Shares
July 19 2022 - 2:10AM
UK Regulatory
TIDMREDD
19 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 18 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 75,000
Weighted average purchase price : 350.9763 pence per share
paid
Highest purchase price paid : 355 pence per share
Lowest purchase price paid : 348.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,389,327 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,702,096, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 18 July 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
2287 349.00 08:25:59 00060074722TRLO0 LSE
95 349.00 08:25:59 00060074723TRLO0 LSE
1433 349.00 08:25:59 00060074725TRLO0 LSE
700 350.00 08:35:15 00060075040TRLO0 LSE
786 350.00 08:35:15 00060075041TRLO0 LSE
700 350.00 08:37:15 00060075103TRLO0 LSE
754 350.00 08:37:15 00060075104TRLO0 LSE
1802 349.50 08:38:13 00060075117TRLO0 LSE
2180 349.00 08:46:18 00060075294TRLO0 LSE
274 348.50 10:20:05 00060078035TRLO0 LSE
290 348.50 10:41:10 00060079079TRLO0 LSE
965 349.50 10:45:43 00060079292TRLO0 LSE
514 349.50 10:45:43 00060079293TRLO0 LSE
700 349.50 10:45:43 00060079294TRLO0 LSE
2004 349.00 10:46:43 00060079318TRLO0 LSE
2017 349.00 11:22:43 00060080610TRLO0 LSE
48 348.50 11:24:09 00060080634TRLO0 LSE
700 349.50 11:58:33 00060081658TRLO0 LSE
700 349.50 11:58:33 00060081659TRLO0 LSE
905 349.50 11:58:33 00060081660TRLO0 LSE
588 350.50 11:59:32 00060081701TRLO0 LSE
8 351.00 11:59:32 00060081702TRLO0 LSE
1243 351.00 11:59:42 00060081705TRLO0 LSE
689 351.00 12:02:15 00060081811TRLO0 LSE
817 351.00 12:16:30 00060082247TRLO0 LSE
712 351.00 12:16:35 00060082248TRLO0 LSE
2775 351.00 12:51:50 00060083084TRLO0 LSE
1755 351.00 12:51:50 00060083085TRLO0 LSE
497 351.00 12:51:50 00060083086TRLO0 LSE
1354 351.00 12:51:50 00060083087TRLO0 LSE
2177 351.00 12:51:50 00060083088TRLO0 LSE
700 351.00 12:51:50 00060083089TRLO0 LSE
531 351.00 12:51:50 00060083090TRLO0 LSE
921 351.00 12:51:50 00060083091TRLO0 LSE
2179 349.50 13:14:55 00060083699TRLO0 LSE
1933 350.00 13:30:02 00060084012TRLO0 LSE
335 349.50 13:30:12 00060084013TRLO0 LSE
1454 349.50 13:30:30 00060084019TRLO0 LSE
11 350.00 14:13:46 00060085407TRLO0 LSE
1837 350.00 14:13:46 00060085408TRLO0 LSE
112 350.00 14:19:00 00060085605TRLO0 LSE
700 350.00 14:19:00 00060085606TRLO0 LSE
700 350.00 14:19:00 00060085607TRLO0 LSE
54 350.00 14:19:00 00060085608TRLO0 LSE
657 349.50 14:25:02 00060085811TRLO0 LSE
690 349.50 14:25:02 00060085812TRLO0 LSE
700 349.50 14:25:02 00060085813TRLO0 LSE
350 349.50 14:25:02 00060085814TRLO0 LSE
1766 351.00 14:39:17 00060086816TRLO0 LSE
108 351.00 14:40:00 00060086861TRLO0 LSE
2051 351.00 14:48:00 00060087268TRLO0 LSE
111 351.00 14:51:00 00060087461TRLO0 LSE
700 351.00 14:51:00 00060087462TRLO0 LSE
1257 351.00 15:00:26 00060087916TRLO0 LSE
848 351.00 15:00:45 00060087931TRLO0 LSE
1868 351.00 15:00:45 00060087932TRLO0 LSE
256 350.50 15:00:52 00060087947TRLO0 LSE
626 351.00 15:11:17 00060088509TRLO0 LSE
693 351.00 15:11:17 00060088510TRLO0 LSE
660 351.00 15:11:17 00060088511TRLO0 LSE
40 351.00 15:11:17 00060088512TRLO0 LSE
700 351.00 15:11:17 00060088513TRLO0 LSE
700 351.00 15:11:17 00060088514TRLO0 LSE
594 351.00 15:11:17 00060088515TRLO0 LSE
415 353.00 15:30:02 00060089370TRLO0 LSE
1512 353.00 15:30:02 00060089371TRLO0 LSE
1780 353.00 15:30:02 00060089372TRLO0 LSE
1409 353.50 15:41:26 00060089849TRLO0 LSE
516 353.50 15:41:26 00060089850TRLO0 LSE
700 353.50 15:41:37 00060089855TRLO0 LSE
1129 353.50 15:41:37 00060089856TRLO0 LSE
61 355.00 15:55:46 00060090664TRLO0 LSE
700 355.00 15:55:46 00060090665TRLO0 LSE
112 355.00 15:55:46 00060090666TRLO0 LSE
1051 355.00 15:55:46 00060090667TRLO0 LSE
30 355.00 15:56:46 00060090718TRLO0 LSE
700 355.00 15:56:46 00060090719TRLO0 LSE
1086 355.00 15:56:46 00060090720TRLO0 LSE
1268 354.50 16:04:10 00060091204TRLO0 LSE
634 354.50 16:04:10 00060091205TRLO0 LSE
80 354.50 16:04:10 00060091206TRLO0 LSE
700 354.50 16:12:51 00060091693TRLO0 LSE
42 354.50 16:12:51 00060091694TRLO0 LSE
105 354.50 16:12:51 00060091695TRLO0 LSE
700 354.50 16:12:51 00060091696TRLO0 LSE
105 354.50 16:20:14 00060092094TRLO0 LSE
854 354.50 16:20:15 00060092095TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 19, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
