Redde Northgate Plc Transaction in Own Shares
July 22 2022 - 2:10AM
UK Regulatory
TIDMREDD
22 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 21 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 50,000
Weighted average purchase price : 372.7814 pence per share
paid
Highest purchase price paid : 376 pence per share
Lowest purchase price paid : 368 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,516,189 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,575,234, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 21 July 2022)
Number of Transaction price Time of Transaction reference Venue
shares (GB pence per transaction number
purchased share)
1163 373.00 08:27:45 00060140633TRLO0 LSE
784 373.00 08:27:45 00060140632TRLO0 LSE
2213 372.50 08:27:45 00060140634TRLO0 LSE
1976 372.00 08:29:31 00060140748TRLO0 LSE
527 370.00 08:42:23 00060141635TRLO0 LSE
700 370.00 08:42:23 00060141634TRLO0 LSE
700 370.00 08:42:23 00060141633TRLO0 LSE
2146 368.50 09:20:49 00060144128TRLO0 LSE
1847 368.00 09:27:35 00060144486TRLO0 LSE
701 369.00 09:41:36 00060145506TRLO0 LSE
1318 369.00 09:41:36 00060145507TRLO0 LSE
1919 371.50 10:17:19 00060147632TRLO0 LSE
28 374.00 11:37:53 00060151688TRLO0 LSE
3455 375.00 11:42:21 00060151932TRLO0 LSE
1818 375.00 11:45:00 00060152097TRLO0 LSE
434 375.00 11:45:00 00060152096TRLO0 LSE
315 375.00 12:16:44 00060153389TRLO0 LSE
59 375.00 12:16:53 00060153393TRLO0 LSE
787 376.00 12:53:41 00060154615TRLO0 LSE
1877 376.00 12:53:41 00060154621TRLO0 LSE
179 376.00 12:53:41 00060154620TRLO0 LSE
1023 376.00 12:53:41 00060154619TRLO0 LSE
2082 376.00 12:53:41 00060154624TRLO0 LSE
2033 376.00 13:27:09 00060156128TRLO0 LSE
1513 375.00 13:53:09 00060156957TRLO0 LSE
780 375.00 13:53:09 00060156956TRLO0 LSE
827 373.00 14:16:57 00060157888TRLO0 LSE
330 373.00 14:16:57 00060157887TRLO0 LSE
503 373.00 14:16:57 00060157886TRLO0 LSE
420 372.50 14:30:38 00060158836TRLO0 LSE
63 372.50 14:30:38 00060158835TRLO0 LSE
404 372.50 14:30:38 00060158834TRLO0 LSE
700 372.50 14:30:38 00060158833TRLO0 LSE
707 372.00 14:34:23 00060159073TRLO0 LSE
40 372.00 14:34:23 00060159072TRLO0 LSE
50 372.00 14:34:23 00060159071TRLO0 LSE
169 372.00 14:34:23 00060159070TRLO0 LSE
1048 372.00 14:34:23 00060159069TRLO0 LSE
1344 371.50 14:45:15 00060159948TRLO0 LSE
507 371.50 14:45:15 00060159947TRLO0 LSE
1533 371.50 15:13:50 00060162226TRLO0 LSE
413 371.50 15:13:50 00060162225TRLO0 LSE
700 372.00 15:25:55 00060163134TRLO0 LSE
161 371.50 15:25:55 00060163135TRLO0 LSE
114 371.00 15:30:47 00060163518TRLO0 LSE
785 371.00 15:31:14 00060163549TRLO0 LSE
488 371.00 15:33:29 00060163709TRLO0 LSE
1711 372.50 15:49:06 00060165236TRLO0 LSE
290 372.50 15:49:06 00060165235TRLO0 LSE
700 373.50 15:57:18 00060165980TRLO0 LSE
593 373.50 15:57:18 00060165979TRLO0 LSE
92 373.50 15:57:18 00060165978TRLO0 LSE
132 373.50 15:57:18 00060165977TRLO0 LSE
324 373.50 15:57:18 00060165976TRLO0 LSE
521 373.00 16:05:13 00060166608TRLO0 LSE
700 373.00 16:05:13 00060166607TRLO0 LSE
512 372.50 16:06:01 00060166682TRLO0 LSE
716 372.50 16:06:01 00060166681TRLO0 LSE
26 372.00 16:10:23 00060167092TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 22, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
