Redde Northgate Plc Transaction in Own Shares
July 26 2022 - 2:10AM
UK Regulatory
TIDMREDD
26 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 25 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 50,000
Weighted average purchase price : 377. 9299 pence per share
paid
Highest purchase price paid : 380 pence per share
Lowest purchase price paid : 374.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,616,189 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,475,234, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 25 July 2022)
Number of shares Transaction price Time of Transaction Venue
purchased (GB pence per transaction reference number
share)
1678 374.50 08:20:48 00060196829TRLO0 LSE
473 374.50 08:20:48 00060196830TRLO0 LSE
2261 377.50 08:55:38 00060197757TRLO0 LSE
1029 379.00 09:14:22 00060198220TRLO0 LSE
700 379.00 09:14:22 00060198221TRLO0 LSE
502 379.00 09:14:22 00060198222TRLO0 LSE
828 379.00 09:14:38 00060198228TRLO0 LSE
84 379.00 09:14:38 00060198229TRLO0 LSE
2064 379.50 09:23:17 00060198507TRLO0 LSE
530 379.50 09:28:28 00060198620TRLO0 LSE
1691 379.50 09:28:28 00060198621TRLO0 LSE
1949 379.50 10:27:41 00060200166TRLO0 LSE
771 379.50 10:27:41 00060200167TRLO0 LSE
700 379.50 10:27:41 00060200168TRLO0 LSE
405 379.50 10:27:41 00060200169TRLO0 LSE
589 380.00 10:27:41 00060200170TRLO0 LSE
700 380.00 10:27:41 00060200171TRLO0 LSE
1339 380.00 10:27:41 00060200172TRLO0 LSE
271 380.00 10:27:41 00060200173TRLO0 LSE
2213 379.50 11:42:45 00060201876TRLO0 LSE
2087 379.50 11:42:45 00060201877TRLO0 LSE
114 379.00 12:47:30 00060203416TRLO0 LSE
174 379.00 12:47:51 00060203472TRLO0 LSE
1766 379.00 12:47:51 00060203473TRLO0 LSE
209 379.00 12:47:51 00060203474TRLO0 LSE
648 379.00 12:47:52 00060203476TRLO0 LSE
1865 378.00 13:06:56 00060203858TRLO0 LSE
402 377.00 13:09:15 00060203909TRLO0 LSE
27 377.00 14:00:06 00060205014TRLO0 LSE
328 377.50 14:15:57 00060205424TRLO0 LSE
16 377.50 14:15:57 00060205425TRLO0 LSE
558 377.50 14:15:57 00060205426TRLO0 LSE
700 377.50 14:15:57 00060205427TRLO0 LSE
234 377.50 14:15:57 00060205428TRLO0 LSE
1951 377.50 14:15:57 00060205429TRLO0 LSE
994 377.50 14:25:14 00060205699TRLO0 LSE
1835 377.50 14:30:22 00060205927TRLO0 LSE
15 377.50 14:30:22 00060205928TRLO0 LSE
2214 377.00 14:30:36 00060205940TRLO0 LSE
986 377.00 14:49:20 00060206818TRLO0 LSE
700 377.00 14:49:20 00060206819TRLO0 LSE
441 377.00 14:49:20 00060206820TRLO0 LSE
268 376.50 15:01:30 00060207533TRLO0 LSE
60 377.00 15:04:43 00060207708TRLO0 LSE
2100 377.00 15:04:43 00060207709TRLO0 LSE
83 377.00 15:04:43 00060207710TRLO0 LSE
244 377.50 15:19:17 00060208474TRLO0 LSE
694 377.50 15:19:17 00060208475TRLO0 LSE
77 377.50 15:19:17 00060208476TRLO0 LSE
99 377.50 15:19:17 00060208477TRLO0 LSE
18 377.50 15:19:20 00060208479TRLO0 LSE
57 377.50 15:25:10 00060208695TRLO0 LSE
700 377.50 15:26:38 00060208796TRLO0 LSE
270 377.50 15:26:38 00060208797TRLO0 LSE
506 377.00 15:32:58 00060209309TRLO0 LSE
4 377.00 15:32:58 00060209310TRLO0 LSE
470 377.00 15:32:58 00060209311TRLO0 LSE
201 377.00 15:32:58 00060209312TRLO0 LSE
504 377.00 15:32:58 00060209313TRLO0 LSE
23 377.00 15:32:58 00060209314TRLO0 LSE
335 377.00 15:32:58 00060209315TRLO0 LSE
1 376.50 15:52:45 00060210303TRLO0 LSE
700 376.50 15:52:45 00060210304TRLO0 LSE
300 376.50 15:52:45 00060210305TRLO0 LSE
700 376.50 15:52:45 00060210306TRLO0 LSE
1148 374.50 16:00:42 00060210759TRLO0 LSE
565 374.50 16:10:47 00060211420TRLO0 LSE
832 374.50 16:12:04 00060211492TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 26, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
