Redde Northgate Plc Transaction in Own Shares
July 27 2022 - 2:10AM
UK Regulatory
TIDMREDD
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 26 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 372.4633 pence per share
paid
Highest purchase price paid : 375 pence per share
Lowest purchase price paid : 370.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,696,189 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,395,234, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 26 July 2022)
Number of shares Transaction Time of Transaction reference Venue
purchased price transaction number
(GB pence per
share)
121 371.50 08:15:55 00060214505TRLO0 LSE
946 371.50 08:15:55 00060214508TRLO0 LSE
600 371.50 08:15:55 00060214507TRLO0 LSE
600 371.50 08:15:55 00060214506TRLO0 LSE
222 374.00 08:40:22 00060216110TRLO0 LSE
566 374.00 08:40:22 00060216111TRLO0 LSE
1234 374.00 08:40:22 00060216112TRLO0 LSE
2005 374.00 10:01:31 00060219925TRLO0 LSE
600 374.00 10:01:31 00060219927TRLO0 LSE
1150 374.00 10:01:31 00060219928TRLO0 LSE
212 374.00 10:11:15 00060220330TRLO0 LSE
700 374.00 10:11:15 00060220333TRLO0 LSE
1046 374.00 10:11:15 00060220334TRLO0 LSE
38 374.00 10:11:15 00060220335TRLO0 LSE
1990 375.00 11:00:39 00060222491TRLO0 LSE
1591 374.50 11:06:47 00060222699TRLO0 LSE
600 374.50 11:06:47 00060222698TRLO0 LSE
1140 374.00 11:21:42 00060223275TRLO0 LSE
768 374.00 11:21:42 00060223276TRLO0 LSE
69 373.50 12:19:03 00060225402TRLO0 LSE
669 373.50 12:19:08 00060225408TRLO0 LSE
56 373.50 12:19:08 00060225410TRLO0 LSE
862 373.50 12:19:08 00060225409TRLO0 LSE
215 373.50 12:54:35 00060226759TRLO0 LSE
6 373.50 13:10:02 00060227499TRLO0 LSE
266 373.50 13:10:02 00060227500TRLO0 LSE
599 373.50 13:16:42 00060227937TRLO0 LSE
202 373.50 13:16:42 00060227936TRLO0 LSE
443 373.50 13:16:42 00060227935TRLO0 LSE
600 373.50 13:16:42 00060227934TRLO0 LSE
669 373.50 13:16:42 00060227933TRLO0 LSE
339 373.50 13:16:42 00060227940TRLO0 LSE
688 373.50 13:16:42 00060227939TRLO0 LSE
266 373.50 13:16:42 00060227938TRLO0 LSE
526 373.50 13:16:58 00060227957TRLO0 LSE
28 373.50 13:16:58 00060227956TRLO0 LSE
700 373.50 13:18:52 00060228018TRLO0 LSE
332 373.50 13:19:52 00060228085TRLO0 LSE
700 373.50 13:19:52 00060228084TRLO0 LSE
700 373.00 13:19:53 00060228086TRLO0 LSE
700 373.00 13:19:53 00060228087TRLO0 LSE
118 372.50 13:56:53 00060229450TRLO0 LSE
600 372.50 13:56:53 00060229449TRLO0 LSE
1550 372.50 13:56:53 00060229448TRLO0 LSE
376 372.50 13:57:08 00060229457TRLO0 LSE
832 372.50 13:57:08 00060229456TRLO0 LSE
485 372.00 14:00:17 00060229602TRLO0 LSE
2218 371.50 14:00:25 00060229674TRLO0 LSE
243 371.50 14:09:43 00060230245TRLO0 LSE
1200 371.50 14:09:43 00060230244TRLO0 LSE
808 371.50 14:09:43 00060230243TRLO0 LSE
2086 371.50 14:27:58 00060231214TRLO0 LSE
1569 371.00 14:31:11 00060231454TRLO0 LSE
600 371.00 14:31:11 00060231453TRLO0 LSE
28 371.50 14:46:18 00060232505TRLO0 LSE
539 371.50 14:46:18 00060232504TRLO0 LSE
700 371.50 14:46:18 00060232503TRLO0 LSE
1907 371.00 14:46:40 00060232513TRLO0 LSE
1378 370.50 14:47:17 00060232537TRLO0 LSE
787 370.50 14:47:17 00060232536TRLO0 LSE
700 372.50 14:51:15 00060232729TRLO0 LSE
103 372.50 14:51:15 00060232732TRLO0 LSE
312 372.50 14:51:15 00060232731TRLO0 LSE
700 372.50 14:51:15 00060232730TRLO0 LSE
6 372.50 14:51:15 00060232733TRLO0 LSE
4387 372.50 14:51:17 00060232734TRLO0 LSE
964 372.50 14:51:59 00060232780TRLO0 LSE
700 372.50 14:51:59 00060232779TRLO0 LSE
700 372.50 14:53:05 00060232815TRLO0 LSE
700 372.50 14:53:05 00060232816TRLO0 LSE
225 372.50 14:53:05 00060232818TRLO0 LSE
700 372.50 14:53:05 00060232817TRLO0 LSE
501 372.50 14:55:50 00060232928TRLO0 LSE
160 372.00 15:04:17 00060233643TRLO0 LSE
515 373.00 15:05:09 00060233783TRLO0 LSE
664 373.00 15:05:09 00060233782TRLO0 LSE
988 373.00 15:05:09 00060233781TRLO0 LSE
481 373.00 15:05:09 00060233780TRLO0 LSE
488 373.00 15:05:09 00060233779TRLO0 LSE
1613 372.00 15:14:29 00060234373TRLO0 LSE
160 372.00 15:14:29 00060234372TRLO0 LSE
2062 372.00 15:14:29 00060234374TRLO0 LSE
393 371.50 15:19:18 00060234693TRLO0 LSE
673 371.50 15:21:02 00060234914TRLO0 LSE
560 371.50 15:22:20 00060235029TRLO0 LSE
406 371.50 15:23:26 00060235101TRLO0 LSE
590 371.50 15:25:44 00060235278TRLO0 LSE
256 371.50 15:25:44 00060235277TRLO0 LSE
1200 371.50 15:25:44 00060235276TRLO0 LSE
194 371.50 15:25:44 00060235275TRLO0 LSE
700 372.50 15:34:09 00060235773TRLO0 LSE
1024 372.50 15:34:09 00060235772TRLO0 LSE
426 371.50 15:40:39 00060236120TRLO0 LSE
551 371.50 15:43:51 00060236376TRLO0 LSE
528 371.50 15:47:21 00060236631TRLO0 LSE
544 371.50 15:51:15 00060236979TRLO0 LSE
2252 371.50 15:51:15 00060236981TRLO0 LSE
119 371.50 15:51:15 00060236980TRLO0 LSE
1829 371.50 16:05:57 00060237971TRLO0 LSE
1910 371.50 16:05:57 00060237970TRLO0 LSE
1025 372.00 16:07:31 00060238064TRLO0 LSE
106 372.00 16:16:12 00060238572TRLO0 LSE
1796 372.00 16:16:12 00060238573TRLO0 LSE
888 372.00 16:16:12 00060238574TRLO0 LSE
413 372.00 16:16:21 00060238588TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 27, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Oct 2024 to Nov 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Nov 2023 to Nov 2024
