Redde Northgate Plc Transaction in Own Shares
July 28 2022 - 2:10AM
UK Regulatory
TIDMREDD
28 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 27 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 369.4919 pence per share
paid
Highest purchase price paid : 374.5 pence per share
Lowest purchase price paid : 365 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,796,189 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,295,234, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 27 July 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
1259 371.50 08:31:11 00060241344TRLO0 LSE
992 371.50 08:31:11 00060241343TRLO0 LSE
700 372.00 08:31:11 00060241345TRLO0 LSE
2179 374.00 09:06:51 00060242208TRLO0 LSE
2025 374.50 09:10:01 00060242254TRLO0 LSE
232 374.50 09:10:01 00060242253TRLO0 LSE
930 374.00 09:13:02 00060242303TRLO0 LSE
1223 374.00 09:13:02 00060242302TRLO0 LSE
2167 373.50 09:18:57 00060242395TRLO0 LSE
1619 372.50 10:02:37 00060243046TRLO0 LSE
464 372.50 10:02:37 00060243045TRLO0 LSE
153 372.00 10:34:15 00060243817TRLO0 LSE
166 372.00 10:34:15 00060243816TRLO0 LSE
600 372.00 10:34:15 00060243815TRLO0 LSE
1112 372.00 10:34:15 00060243814TRLO0 LSE
1702 372.00 11:01:41 00060244549TRLO0 LSE
18 372.00 11:01:41 00060244548TRLO0 LSE
389 373.00 11:36:11 00060245860TRLO0 LSE
600 373.00 11:36:11 00060245859TRLO0 LSE
1200 373.00 11:36:11 00060245858TRLO0 LSE
285 372.50 11:40:03 00060245936TRLO0 LSE
1200 372.50 11:40:03 00060245935TRLO0 LSE
595 372.50 11:40:03 00060245934TRLO0 LSE
2066 372.50 12:11:59 00060246792TRLO0 LSE
405 372.50 12:12:32 00060246800TRLO0 LSE
2225 372.00 12:35:55 00060247345TRLO0 LSE
1854 372.00 12:35:58 00060247353TRLO0 LSE
2075 370.00 12:59:51 00060247938TRLO0 LSE
508 368.50 13:08:32 00060248173TRLO0 LSE
1106 368.50 13:10:35 00060248213TRLO0 LSE
193 368.50 13:10:35 00060248212TRLO0 LSE
21 368.50 13:10:35 00060248211TRLO0 LSE
549 367.50 14:03:45 00060250000TRLO0 LSE
519 367.50 14:15:39 00060250552TRLO0 LSE
187 367.50 14:19:03 00060250739TRLO0 LSE
600 367.50 14:19:03 00060250738TRLO0 LSE
1227 367.50 14:19:03 00060250737TRLO0 LSE
573 367.50 14:19:03 00060250736TRLO0 LSE
1079 367.50 14:19:03 00060250735TRLO0 LSE
66 367.00 14:19:03 00060250740TRLO0 LSE
1853 367.00 14:19:30 00060250757TRLO0 LSE
343 366.00 14:32:23 00060252422TRLO0 LSE
564 366.00 14:35:09 00060252842TRLO0 LSE
2223 366.00 14:38:12 00060253337TRLO0 LSE
836 366.00 14:38:12 00060253336TRLO0 LSE
517 366.00 14:38:12 00060253335TRLO0 LSE
1845 365.00 14:43:15 00060253944TRLO0 LSE
438 365.50 15:03:33 00060256073TRLO0 LSE
231 365.50 15:06:54 00060256306TRLO0 LSE
320 365.50 15:06:54 00060256305TRLO0 LSE
1200 365.50 15:06:54 00060256304TRLO0 LSE
205 365.50 15:06:54 00060256303TRLO0 LSE
995 365.50 15:06:54 00060256302TRLO0 LSE
522 365.50 15:06:54 00060256301TRLO0 LSE
477 365.50 15:06:54 00060256308TRLO0 LSE
700 365.50 15:06:54 00060256307TRLO0 LSE
486 368.00 15:14:02 00060256867TRLO0 LSE
121 368.00 15:14:02 00060256866TRLO0 LSE
650 368.00 15:14:02 00060256865TRLO0 LSE
971 368.00 15:18:02 00060257343TRLO0 LSE
679 368.00 15:18:02 00060257342TRLO0 LSE
679 368.00 15:18:02 00060257344TRLO0 LSE
1200 368.50 15:24:54 00060258076TRLO0 LSE
2400 368.50 15:24:54 00060258075TRLO0 LSE
257 368.50 15:24:54 00060258081TRLO0 LSE
1619 368.50 15:24:54 00060258080TRLO0 LSE
224 368.50 15:24:54 00060258079TRLO0 LSE
3454 368.50 15:24:54 00060258078TRLO0 LSE
342 368.50 15:24:54 00060258077TRLO0 LSE
747 368.50 15:25:46 00060258173TRLO0 LSE
103 368.50 15:25:46 00060258172TRLO0 LSE
600 368.50 15:25:46 00060258171TRLO0 LSE
600 368.50 15:25:46 00060258170TRLO0 LSE
1544 368.50 15:25:46 00060258168TRLO0 LSE
256 368.50 15:25:46 00060258167TRLO0 LSE
320 368.50 15:25:46 00060258166TRLO0 LSE
280 368.50 15:25:46 00060258165TRLO0 LSE
196 368.00 15:25:47 00060258178TRLO0 LSE
600 368.00 15:25:47 00060258177TRLO0 LSE
600 368.00 15:25:47 00060258176TRLO0 LSE
353 368.00 15:25:47 00060258175TRLO0 LSE
314 368.00 15:25:47 00060258174TRLO0 LSE
700 368.00 15:25:47 00060258179TRLO0 LSE
342 369.00 15:40:09 00060258895TRLO0 LSE
700 369.00 15:40:09 00060258894TRLO0 LSE
162 369.00 15:40:09 00060258893TRLO0 LSE
700 369.00 15:40:19 00060258898TRLO0 LSE
700 369.00 15:40:19 00060258899TRLO0 LSE
105 369.00 15:40:19 00060258901TRLO0 LSE
540 369.00 15:40:19 00060258900TRLO0 LSE
537 369.00 15:45:57 00060259226TRLO0 LSE
600 369.00 15:45:57 00060259225TRLO0 LSE
935 369.00 15:45:57 00060259224TRLO0 LSE
118 369.00 15:45:57 00060259223TRLO0 LSE
482 369.00 15:45:57 00060259222TRLO0 LSE
492 369.00 15:45:57 00060259221TRLO0 LSE
968 369.00 15:45:57 00060259220TRLO0 LSE
449 369.00 15:46:09 00060259240TRLO0 LSE
1008 369.00 15:46:09 00060259239TRLO0 LSE
879 369.00 15:46:09 00060259238TRLO0 LSE
600 369.00 15:58:34 00060259913TRLO0 LSE
600 369.00 15:58:34 00060259912TRLO0 LSE
357 369.00 15:58:34 00060259911TRLO0 LSE
518 369.00 15:58:34 00060259910TRLO0 LSE
600 369.00 15:58:34 00060259909TRLO0 LSE
600 369.00 15:58:34 00060259908TRLO0 LSE
304 369.00 15:58:34 00060259907TRLO0 LSE
334 369.00 15:58:34 00060259914TRLO0 LSE
515 369.00 16:01:13 00060260060TRLO0 LSE
552 369.00 16:04:28 00060260278TRLO0 LSE
266 369.00 16:04:29 00060260281TRLO0 LSE
540 369.50 16:12:35 00060260754TRLO0 LSE
2218 369.50 16:12:35 00060260753TRLO0 LSE
2774 369.50 16:12:35 00060260752TRLO0 LSE
348 369.50 16:12:35 00060260755TRLO0 LSE
677 369.50 16:12:36 00060260756TRLO0 LSE
788 369.50 16:12:39 00060260758TRLO0 LSE
461 369.50 16:12:39 00060260757TRLO0 LSE
492 369.50 16:12:39 00060260760TRLO0 LSE
700 369.50 16:12:39 00060260759TRLO0 LSE
1391 369.50 16:14:39 00060260850TRLO0 LSE
23 369.50 16:14:39 00060260849TRLO0 LSE
700 369.50 16:14:39 00060260848TRLO0 LSE
356 368.50 16:20:13 00060261254TRLO0 LSE
497 368.50 16:22:36 00060261445TRLO0 LSE
678 368.50 16:24:02 00060261523TRLO0 LSE
1234 368.50 16:24:02 00060261525TRLO0 LSE
533 368.50 16:24:02 00060261524TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 28, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
