Redde Northgate Plc Transaction in Own Shares
July 29 2022 - 2:00AM
UK Regulatory
TIDMREDD
29 July 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 28 July 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 366.7301 pence per share
paid
Highest purchase price paid : 371 pence per share
Lowest purchase price paid : 364.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 6,896,189 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 239,195,234, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 28 July 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
1478 371.00 08:22:11 00060264213TRLO0 LSE
600 371.00 08:22:11 00060264214TRLO0 LSE
135 371.00 08:22:11 00060264215TRLO0 LSE
2628 370.50 08:25:30 00060264349TRLO0 LSE
2628 370.00 08:25:32 00060264350TRLO0 LSE
1939 368.50 08:26:29 00060264381TRLO0 LSE
604 369.00 08:33:55 00060264611TRLO0 LSE
1280 369.00 08:33:55 00060264610TRLO0 LSE
2005 368.00 08:35:23 00060264637TRLO0 LSE
1308 366.00 09:06:22 00060265714TRLO0 LSE
600 366.00 09:06:22 00060265713TRLO0 LSE
700 366.00 09:06:22 00060265715TRLO0 LSE
2161 365.50 09:08:12 00060265802TRLO0 LSE
1626 368.00 09:34:54 00060266760TRLO0 LSE
575 368.00 09:34:54 00060266759TRLO0 LSE
1934 367.50 09:35:58 00060266797TRLO0 LSE
1320 367.00 10:13:23 00060267860TRLO0 LSE
584 367.00 10:13:23 00060267859TRLO0 LSE
77 367.00 10:13:23 00060267862TRLO0 LSE
2015 367.00 10:13:23 00060267861TRLO0 LSE
1949 367.50 10:38:26 00060268680TRLO0 LSE
700 367.00 10:47:07 00060268918TRLO0 LSE
457 366.50 10:49:58 00060268992TRLO0 LSE
559 366.50 10:49:58 00060268991TRLO0 LSE
1106 366.50 10:49:58 00060268990TRLO0 LSE
506 366.00 11:42:52 00060270565TRLO0 LSE
531 366.00 11:53:16 00060270952TRLO0 LSE
538 366.00 12:09:55 00060271710TRLO0 LSE
135 366.00 12:24:55 00060272127TRLO0 LSE
1034 366.00 12:24:55 00060272126TRLO0 LSE
509 366.00 12:24:55 00060272125TRLO0 LSE
64 366.00 12:24:55 00060272130TRLO0 LSE
309 366.00 12:24:55 00060272129TRLO0 LSE
698 366.00 12:24:55 00060272128TRLO0 LSE
2180 366.50 12:24:55 00060272131TRLO0 LSE
158 366.00 12:33:11 00060272426TRLO0 LSE
600 366.00 12:33:11 00060272425TRLO0 LSE
1077 366.00 12:33:11 00060272424TRLO0 LSE
1980 366.50 12:49:32 00060273294TRLO0 LSE
700 366.00 13:22:26 00060275150TRLO0 LSE
731 366.00 13:22:26 00060275149TRLO0 LSE
700 366.00 13:23:26 00060275224TRLO0 LSE
498 366.00 13:23:26 00060275223TRLO0 LSE
160 366.00 13:23:26 00060275222TRLO0 LSE
487 366.00 13:23:26 00060275221TRLO0 LSE
238 366.00 13:40:26 00060276259TRLO0 LSE
700 366.00 13:40:26 00060276258TRLO0 LSE
829 366.00 14:12:29 00060277359TRLO0 LSE
628 366.00 14:12:29 00060277358TRLO0 LSE
600 366.00 14:12:29 00060277357TRLO0 LSE
744 366.00 14:12:29 00060277361TRLO0 LSE
700 366.00 14:12:29 00060277360TRLO0 LSE
1212 366.00 14:29:48 00060278176TRLO0 LSE
627 366.00 14:29:48 00060278175TRLO0 LSE
487 366.00 14:29:48 00060278180TRLO0 LSE
700 366.00 14:29:48 00060278179TRLO0 LSE
2684 366.00 14:29:48 00060278178TRLO0 LSE
1958 365.00 15:08:34 00060280726TRLO0 LSE
462 365.00 15:08:34 00060280725TRLO0 LSE
117 365.00 15:08:34 00060280724TRLO0 LSE
480 365.00 15:08:34 00060280723TRLO0 LSE
856 365.00 15:08:34 00060280722TRLO0 LSE
1301 365.00 15:08:35 00060280728TRLO0 LSE
575 365.00 15:08:35 00060280727TRLO0 LSE
76 364.50 15:26:58 00060282231TRLO0 LSE
517 364.50 15:30:52 00060282458TRLO0 LSE
561 364.50 15:35:17 00060282976TRLO0 LSE
445 364.50 15:38:04 00060283178TRLO0 LSE
222 364.50 15:41:07 00060283466TRLO0 LSE
564 370.50 15:45:26 00060283704TRLO0 LSE
500 370.50 15:45:26 00060283703TRLO0 LSE
1820 370.50 15:45:26 00060283705TRLO0 LSE
1851 369.50 15:46:47 00060283811TRLO0 LSE
27 369.50 15:46:47 00060283810TRLO0 LSE
2228 369.00 15:47:37 00060283876TRLO0 LSE
1445 366.50 16:02:30 00060284913TRLO0 LSE
1894 366.50 16:02:30 00060284912TRLO0 LSE
475 366.50 16:05:14 00060285053TRLO0 LSE
1914 366.50 16:08:14 00060285248TRLO0 LSE
5441 365.50 16:20:13 00060286088TRLO0 LSE
2000 365.50 16:20:13 00060286087TRLO0 LSE
1357 365.50 16:20:13 00060286089TRLO0 LSE
1044 365.50 16:20:13 00060286091TRLO0 LSE
756 365.50 16:20:13 00060286090TRLO0 LSE
600 365.50 16:20:13 00060286092TRLO0 LSE
600 365.50 16:20:13 00060286093TRLO0 LSE
647 365.50 16:20:13 00060286094TRLO0 LSE
145 365.50 16:20:13 00060286095TRLO0 LSE
61 365.50 16:20:13 00060286096TRLO0 LSE
52 365.50 16:20:13 00060286097TRLO0 LSE
435 365.50 16:20:13 00060286099TRLO0 LSE
28 365.50 16:20:13 00060286098TRLO0 LSE
2791 365.50 16:20:13 00060286101TRLO0 LSE
2093 365.50 16:20:13 00060286100TRLO0 LSE
4769 365.50 16:20:50 00060286138TRLO0 LSE
2181 365.50 16:20:50 00060286137TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
July 29, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
