Redde Northgate Plc Transaction in Own Shares
September 29 2022 - 2:10AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
29 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 28 September 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 125,000
Weighted average purchase price : 292.2322 pence per share
paid
Highest purchase price paid : 298.5 pence per share
Lowest purchase price paid : 285.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 11,130,412 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 234,961,011 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 28 September 2022)
Number of shares Transaction price Time of Transaction reference Venue
purchased (GB pence per transaction number
share)
248 292.50 08:08:43 00061232309TRLO0 LSE
142 292.50 08:08:43 00061232308TRLO0 LSE
703 292.00 08:12:46 00061232534TRLO0 LSE
1667 292.00 08:12:46 00061232533TRLO0 LSE
1921 292.00 08:18:27 00061232760TRLO0 LSE
1320 291.50 08:20:29 00061232887TRLO0 LSE
601 291.50 08:20:29 00061232886TRLO0 LSE
1072 289.00 08:36:35 00061233970TRLO0 LSE
381 289.00 08:36:35 00061233969TRLO0 LSE
276 289.00 08:36:35 00061233968TRLO0 LSE
288 288.00 08:48:23 00061234850TRLO0 LSE
1460 288.00 08:48:23 00061234851TRLO0 LSE
1796 288.00 09:03:45 00061235979TRLO0 LSE
975 288.00 09:03:45 00061235981TRLO0 LSE
967 288.00 09:03:45 00061235980TRLO0 LSE
144 286.50 09:13:23 00061236545TRLO0 LSE
269 286.50 09:15:03 00061236637TRLO0 LSE
290 286.50 09:16:43 00061236687TRLO0 LSE
297 286.50 09:18:23 00061236773TRLO0 LSE
191 286.50 09:19:08 00061236817TRLO0 LSE
600 286.50 09:19:08 00061236816TRLO0 LSE
1242 288.00 09:27:48 00061237345TRLO0 LSE
516 288.00 09:27:48 00061237346TRLO0 LSE
1879 288.00 09:27:48 00061237347TRLO0 LSE
1734 286.50 09:40:20 00061238278TRLO0 LSE
1843 287.00 10:02:53 00061239375TRLO0 LSE
277 286.00 10:09:40 00061239788TRLO0 LSE
583 286.00 10:09:40 00061239790TRLO0 LSE
989 286.00 10:09:40 00061239789TRLO0 LSE
1521 285.50 10:09:42 00061239796TRLO0 LSE
266 288.00 10:44:29 00061241347TRLO0 LSE
276 288.00 10:45:23 00061241419TRLO0 LSE
735 288.00 10:46:00 00061241458TRLO0 LSE
281 288.00 10:47:07 00061241533TRLO0 LSE
248 288.00 10:57:27 00061242061TRLO0 LSE
44 288.00 10:57:27 00061242060TRLO0 LSE
198 288.50 10:59:38 00061242153TRLO0 LSE
826 292.00 11:03:04 00061242727TRLO0 LSE
302 293.50 11:04:20 00061243238TRLO0 LSE
1266 293.50 11:04:20 00061243239TRLO0 LSE
126 293.50 11:04:24 00061243251TRLO0 LSE
1814 293.50 11:05:04 00061243425TRLO0 LSE
1106 293.00 11:05:32 00061243519TRLO0 LSE
520 293.00 11:05:32 00061243518TRLO0 LSE
545 293.00 11:05:32 00061243520TRLO0 LSE
1321 293.00 11:05:32 00061243521TRLO0 LSE
1865 295.00 11:32:07 00061247527TRLO0 LSE
1709 295.00 11:32:07 00061247528TRLO0 LSE
645 294.50 11:33:27 00061247680TRLO0 LSE
1200 294.50 11:33:27 00061247679TRLO0 LSE
1838 296.00 11:45:10 00061249344TRLO0 LSE
40 295.50 11:46:08 00061249497TRLO0 LSE
1558 295.50 11:46:08 00061249496TRLO0 LSE
19 295.50 11:48:05 00061249957TRLO0 LSE
1715 295.00 11:48:40 00061250054TRLO0 LSE
804 294.00 11:57:43 00061250669TRLO0 LSE
856 294.00 11:57:43 00061250676TRLO0 LSE
104 292.50 12:16:24 00061251741TRLO0 LSE
935 292.50 12:16:24 00061251740TRLO0 LSE
38 292.50 12:16:24 00061251739TRLO0 LSE
1289 292.00 12:36:50 00061253046TRLO0 LSE
639 292.00 12:36:50 00061253047TRLO0 LSE
1663 291.50 12:39:15 00061253141TRLO0 LSE
1100 291.00 12:57:11 00061253965TRLO0 LSE
554 291.00 12:57:11 00061253964TRLO0 LSE
1576 290.00 13:10:30 00061254690TRLO0 LSE
28 290.00 13:10:30 00061254689TRLO0 LSE
854 290.00 13:23:47 00061255558TRLO0 LSE
854 290.00 13:24:44 00061255731TRLO0 LSE
1792 289.00 13:32:39 00061256283TRLO0 LSE
1246 288.50 13:39:40 00061256970TRLO0 LSE
1967 288.50 13:39:40 00061256969TRLO0 LSE
420 288.00 13:40:40 00061257047TRLO0 LSE
1198 288.00 13:40:40 00061257046TRLO0 LSE
62 288.00 13:40:40 00061257045TRLO0 LSE
1570 289.50 13:45:42 00061257357TRLO0 LSE
1309 289.50 14:01:42 00061258592TRLO0 LSE
480 289.50 14:01:44 00061258595TRLO0 LSE
180 289.50 14:05:24 00061258923TRLO0 LSE
586 289.50 14:05:24 00061258922TRLO0 LSE
840 289.50 14:05:24 00061258921TRLO0 LSE
194 289.50 14:05:24 00061258920TRLO0 LSE
600 289.50 14:05:24 00061258919TRLO0 LSE
951 289.50 14:05:24 00061258918TRLO0 LSE
359 289.00 14:10:09 00061259414TRLO0 LSE
845 289.00 14:10:49 00061259466TRLO0 LSE
184 290.50 14:28:00 00061260749TRLO0 LSE
561 290.50 14:28:00 00061260748TRLO0 LSE
1161 290.50 14:28:00 00061260747TRLO0 LSE
1188 290.00 14:30:01 00061261094TRLO0 LSE
1308 290.00 14:30:01 00061261093TRLO0 LSE
600 290.00 14:30:01 00061261092TRLO0 LSE
755 290.00 14:30:01 00061261095TRLO0 LSE
994 290.00 14:30:01 00061261099TRLO0 LSE
810 290.00 14:30:12 00061261192TRLO0 LSE
1912 289.50 14:32:21 00061261823TRLO0 LSE
538 288.50 14:37:42 00061262489TRLO0 LSE
1226 288.50 14:37:42 00061262488TRLO0 LSE
1646 293.00 14:50:33 00061264248TRLO0 LSE
1598 293.00 14:50:33 00061264247TRLO0 LSE
1572 294.00 15:02:11 00061265767TRLO0 LSE
2066 294.00 15:02:11 00061265768TRLO0 LSE
1908 294.00 15:10:13 00061266491TRLO0 LSE
1580 294.00 15:10:13 00061266490TRLO0 LSE
1716 294.00 15:10:13 00061266492TRLO0 LSE
1512 294.00 15:15:56 00061266992TRLO0 LSE
360 294.00 15:15:56 00061266991TRLO0 LSE
1395 296.00 15:32:00 00061268137TRLO0 LSE
20 296.00 15:32:00 00061268138TRLO0 LSE
218 296.00 15:32:00 00061268139TRLO0 LSE
1789 296.00 15:32:00 00061268140TRLO0 LSE
45 296.00 15:33:42 00061268278TRLO0 LSE
600 296.00 15:33:42 00061268279TRLO0 LSE
979 296.00 15:33:42 00061268280TRLO0 LSE
369 296.00 15:33:42 00061268281TRLO0 LSE
228 296.00 15:33:42 00061268282TRLO0 LSE
1177 296.00 15:33:43 00061268283TRLO0 LSE
1733 297.00 15:44:33 00061269097TRLO0 LSE
1800 297.50 15:44:33 00061269095TRLO0 LSE
30 297.50 15:44:33 00061269096TRLO0 LSE
1315 297.50 15:50:06 00061269812TRLO0 LSE
449 297.50 15:50:06 00061269813TRLO0 LSE
322 297.00 15:50:12 00061269831TRLO0 LSE
842 297.00 15:53:14 00061270145TRLO0 LSE
600 297.00 15:53:14 00061270144TRLO0 LSE
1582 297.00 15:53:14 00061270146TRLO0 LSE
1255 296.50 16:00:17 00061270832TRLO0 LSE
1875 296.50 16:00:17 00061270834TRLO0 LSE
340 296.50 16:00:17 00061270833TRLO0 LSE
1246 297.00 16:00:17 00061270838TRLO0 LSE
61 297.00 16:00:17 00061270837TRLO0 LSE
575 297.00 16:00:17 00061270836TRLO0 LSE
560 297.00 16:00:17 00061270835TRLO0 LSE
114 298.00 16:13:33 00061272051TRLO0 LSE
288 298.00 16:13:33 00061272052TRLO0 LSE
5 298.00 16:13:33 00061272053TRLO0 LSE
1250 298.00 16:14:03 00061272112TRLO0 LSE
417 298.00 16:14:03 00061272113TRLO0 LSE
1200 298.00 16:15:03 00061272212TRLO0 LSE
663 298.00 16:15:03 00061272213TRLO0 LSE
1832 298.50 16:20:14 00061272891TRLO0 LSE
83 298.50 16:20:14 00061272892TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
September 29, 2022 02:10 ET (06:10 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
