We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -15.2941176471 | 0.0425 | 0.06 | 0.035 | 127843624 | 0.04262394 | DE |
| 4 | -0.0065 | -15.2941176471 | 0.0425 | 0.06 | 0.0325 | 46935417 | 0.04192031 | DE |
| 12 | -0.011 | -23.4042553191 | 0.047 | 0.06 | 0.0325 | 26965444 | 0.04319761 | DE |
| 26 | -0.069 | -65.7142857143 | 0.105 | 0.155 | 0.0275 | 36778192 | 0.0465544 | DE |
| 52 | -0.149 | -80.5405405405 | 0.185 | 0.19 | 0.0275 | 20972610 | 0.05375837 | DE |
| 156 | -0.374 | -91.2195121951 | 0.41 | 0.825 | 0.0275 | 9785265 | 0.16737653 | DE |
| 260 | -1.164 | -97 | 1.2 | 1.3 | 0.0275 | 7636705 | 0.24238312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.035 | 23892670 |
| 1731605400 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 10711453 |
| 1731519000 | 0.039 | -0.006 | -13.33 | 0.044 | 0.044 | 0.039 | 40185724 |
| 1731432600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0375 | 171492611 |
| 1731346200 | 0.0425 | 0.005 | 13.33 | 0.0425 | 0.06 | 0.04 | 392935663 |
| 1731087000 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 127717 |
| 1731000600 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.0425 | 0.039 | 21000692 |
| 1730914200 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1951195 |
| 1730827800 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1047729 |
| 1730741400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21181922 |
| 1730482200 | 0.0425 | 0.01 | 30.77 | 0.0325 | 0.0475 | 0.0325 | 145551509 |
| 1730395800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 55659389 |
| 1730309400 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 1788369 |
| 1730223000 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.039 | 12733037 |
| 1730136600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1957500 |
| 1729873800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 900 |
| 1729787400 | 0.0415 | -0.0035 | -7.78 | 0.045 | 0.045 | 0.0375 | 8116379 |
| 1729701000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13908161 |
| 1729614600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 641051 |
| 1729528200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 13824659 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1094059 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1411374 |
| 1729096200 | 0.0425 | -0.0025 | -5.56 | 0.0475 | 0.0475 | 0.0425 | 2880490 |
| 1729009800 | 0.045 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 16602112 |
| 1728923400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 12087583 |
| 1728664200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1050000 |
| 1728577800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7399563 |
| 1728491400 | 0.05 | -0.0055 | -9.91 | 0.05 | 0.05 | 0.05 | 465396 |
| 1728405000 | 0.0555 | 0.0055 | 11.00 | 0.05 | 0.0555 | 0.05 | 3805550 |
| 1728318600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30421633 |
| 1728059400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2169879 |
| 1727973000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 10176139 |
| 1727886600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 1269825 |
| 1727800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 11278355 |
| 1727713800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 31285301 |
| 1727454600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 9313039 |
| 1727368200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4075035 |
| 1727281800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1149593 |
| 1727195400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13462888 |
| 1727109000 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 6015961 |
| 1726849800 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 62545735 |
| 1726763400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9082266 |
| 1726677000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 78646728 |
| 1726590600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 45114567 |
| 1726504200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4204149 |
| 1726245000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3846221 |
| 1726158600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6764129 |
| 1726072200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0425 | 0.0375 | 16832279 |
| 1725985800 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 3617225 |
| 1725899400 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 5004575 |
| 1725640200 | 0.04 | 0.0015 | 3.90 | 0.0385 | 0.04 | 0.0385 | 17138264 |
| 1725553800 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.0415 | 0.0385 | 4058628 |
| 1725467400 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 15800990 |
| 1725381000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 15174832 |
| 1725294600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 41389621 |
| 1725035400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 43337703 |
| 1724949000 | 0.0425 | -0.004 | -8.60 | 0.0465 | 0.0465 | 0.0425 | 6063419 |
| 1724862600 | 0.0465 | -0.002 | -4.12 | 0.0485 | 0.0485 | 0.0465 | 12142699 |
| 1724776200 | 0.0485 | 0.001 | 2.11 | 0.047 | 0.0515 | 0.047 | 116965473 |
| 1724430600 | 0.0475 | -0.0055 | -10.38 | 0.052 | 0.053 | 0.0475 | 28937566 |
| 1724344200 | 0.053 | -0.0015 | -2.75 | 0.0545 | 0.0545 | 0.0525 | 26140268 |
| 1724257800 | 0.0545 | 0.0025 | 4.81 | 0.052 | 0.0585 | 0.052 | 57358939 |
| 1724171400 | 0.052 | 0.003 | 6.12 | 0.049 | 0.0535 | 0.0475 | 77788118 |
| 1724085000 | 0.049 | -0.0065 | -11.71 | 0.055 | 0.0565 | 0.049 | 54507185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
