ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,000.40
-1.42%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.24
-0.47%
Bitcoin
92,584.45
-2.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nostra Terra Oil And Gas Company Plc (NTOG)

  7. Nostra Terra Oil And Gas Company Plc (NTOG) Historical

NTOG Nostra Terra Oil And Gas Company Plc

0.0265
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes

NTOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0265 0.001 3.92% 0.0255 0.0265 0.0255 42,994,725
Jan 09 2025 0.0255 0.00 0.00% 0.0255 0.0255 0.0255 17,588,287
Jan 08 2025 0.0255 0.001 4.08% 0.0245 0.0255 0.0245 33,806,558
Jan 07 2025 0.0245 -0.001 -3.92% 0.0255 0.0255 0.0245 70,458,843
Jan 06 2025 0.0255 -0.0005 -1.92% 0.026 0.026 0.0255 23,581,077
Jan 03 2025 0.026 -0.0015 -5.45% 0.0275 0.0275 0.0245 94,656,873
Jan 02 2025 0.0275 0.0005 1.85% 0.027 0.0275 0.027 58,685,237
Dec 31 2024 0.027 0.00 0.00% 0.027 0.027 0.0265 81,482,784
Dec 30 2024 0.027 0.001 3.85% 0.026 0.0285 0.026 223,273,316
Dec 27 2024 0.026 0.005 23.81% 0.021 0.026 0.021 201,838,514
Dec 24 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 33,753,212
Dec 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 26,745,381
Dec 20 2024 0.022 -0.001 -4.35% 0.023 0.023 0.0215 98,874,459
Dec 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 19,380,517
Dec 18 2024 0.023 0.0005 2.22% 0.0225 0.023 0.022 69,916,249
Dec 17 2024 0.0225 -0.0005 -2.17% 0.023 0.023 0.0225 27,557,376
Dec 16 2024 0.023 0.00 0.00% 0.023 0.023 0.0225 120,917,873
Dec 13 2024 0.023 -0.0005 -2.13% 0.0235 0.0235 0.0215 21,507,486
Dec 12 2024 0.0235 0.001 4.44% 0.0225 0.0235 0.0225 26,406,157
Dec 11 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 5,293,762
Dec 10 2024 0.0225 -0.001 -4.26% 0.0235 0.0235 0.0225 71,565,581
Dec 09 2024 0.0235 0.00 0.00% 0.0235 0.024 0.0225 45,058,884
Dec 06 2024 0.0235 0.0005 2.17% 0.023 0.0235 0.0225 128,228,073
Dec 05 2024 0.023 -0.0005 -2.13% 0.0235 0.0245 0.023 109,630,426
Dec 04 2024 0.0235 -0.0015 -6.00% 0.0255 0.0255 0.0235 158,213,505
Dec 03 2024 0.025 0.0005 2.04% 0.0255 0.0255 0.0235 111,243,817
Dec 02 2024 0.0245 -0.001 -3.92% 0.0255 0.0255 0.024 305,332,953
Nov 29 2024 0.0255 0.001 4.08% 0.0245 0.026 0.0245 98,102,402
Nov 28 2024 0.0245 -0.00075 -2.97% 0.0255 0.0255 0.0245 115,740,022
Nov 27 2024 0.02525 0.00125 5.21% 0.024 0.0275 0.024 514,074,137
Nov 26 2024 0.024 0.00025 1.05% 0.02375 0.025 0.0235 202,859,134
Nov 25 2024 0.02375 0.001 4.40% 0.02325 0.02375 0.02275 119,142,158
Nov 22 2024 0.02275 -0.001 -4.21% 0.024 0.024 0.0225 394,306,781
Nov 21 2024 0.02375 -0.01375 -36.67% 0.0255 0.0255 0.0225 1,099,225,961
Nov 20 2024 0.0375 0.005 15.38% 0.0325 0.04 0.0325 115,898,989
Nov 19 2024 0.0325 -0.001 -2.99% 0.0335 0.0335 0.0325 19,913,438
Nov 18 2024 0.0335 -0.0025 -6.94% 0.036 0.036 0.0335 21,517,543
Nov 15 2024 0.036 -0.0015 -4.00% 0.0375 0.0375 0.035 23,892,670
Nov 14 2024 0.0375 -0.0015 -3.85% 0.0375 0.0375 0.0375 10,711,453
Nov 13 2024 0.039 -0.006 -13.33% 0.044 0.044 0.039 40,185,724
Nov 12 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0375 171,492,611
Nov 11 2024 0.0425 0.005 13.33% 0.0425 0.06 0.04 392,935,663
Nov 08 2024 0.0375 -0.0015 -3.85% 0.039 0.039 0.0375 127,717
Nov 07 2024 0.039 -0.0035 -8.24% 0.04 0.0425 0.039 21,000,692
Nov 06 2024 0.0425 0.00 0.00% 0.04 0.0425 0.04 1,951,195
Nov 05 2024 0.0425 0.00 0.00% 0.04 0.0425 0.04 1,047,729
Nov 04 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 21,181,922
Nov 01 2024 0.0425 0.01 30.77% 0.0325 0.0475 0.0325 145,551,509
Oct 31 2024 0.0325 -0.005 -13.33% 0.0375 0.0375 0.0325 55,659,389
Oct 30 2024 0.0375 -0.0015 -3.85% 0.039 0.039 0.0375 1,788,369
Oct 29 2024 0.039 -0.0025 -6.02% 0.0415 0.0415 0.039 12,733,037
Oct 28 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 1,957,500
Oct 25 2024 0.0415 0.00 0.00% 0.0415 0.0415 0.0415 900
Oct 24 2024 0.0415 -0.0035 -7.78% 0.045 0.045 0.0375 8,116,379
Oct 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 13,908,161
Oct 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 641,051
Oct 21 2024 0.045 0.0025 5.88% 0.0425 0.045 0.0425 13,824,659
Oct 18 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 1,094,059
Oct 17 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 1,411,374
Oct 16 2024 0.0425 -0.0025 -5.56% 0.0475 0.0475 0.0425 2,880,490
Oct 15 2024 0.045 0.00 0.00% 0.0475 0.0475 0.045 16,602,112

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
LSE
43YN
Tor.dom.25
LSE
60EA
Lsega Fin 31s
LSE
DY84
Nordic 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads