ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
Dow Jones
43,408.47
0.32%
Brent Oil
73.395
0.76%
Bitcoin
97,135.74
2.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.024
-0.0135
( -36.00% )
Updated: 03:32:40
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.024
Bid
0.023
Ask
0.025
Volume
333,663,593
0.0235 Day's Range 0.0255
0.0235 52 Week Range 0.19
Market Cap
614.765k
Previous Close
0.0375
Open
0.0255
Last Trade
4099194
@
0.0242
(O)
Last Trade Time
03:44:23
Financial Volume
-
VWAP
-
Average Volume (3m)
26,986,040
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0235p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £960,570.20 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -2.00.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

2 hours ago
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

November 12 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

November 11 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

September 20 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

September 20 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

September 19 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

September 19 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

September 06 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

August 29 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

August 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0135-360.03750.040.0235383868190.03634608DE
4-0.021-46.66666666670.0450.060.0235533832210.04101322DE
12-0.0225-48.38709677420.04650.060.0235269860400.04213918DE
26-0.081-77.14285714290.1050.1550.0235373805680.04616755DE
52-0.161-87.0270270270.1850.190.0235214172560.05320795DE
156-0.371-93.92405063290.3950.8250.023599766230.16459371DE
260-1.151-97.95744680851.1751.20.023577600430.23901359DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RCGHRc365 Holding Plc
1.50p
(20.00%)
1.52M
FARFerro-alloy Resources Limited
2.80p
(19.15%)
1.77M
STXShield Therapeutics Plc
3.05p
(14.02%)
10.74M
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
66.86M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
28.68M
SYNSynergia Energy Ltd
0.049p
(0.00%)
25.99M

Discussion

View Full Feed
Golfbum22 Golfbum22 6 minutes ago
Are

Gvinvestments

And

Pauljon4

The same village idiot posting

Please grow up and do your research before you think you are smarter than anyone here.

Duh
FNMA
PC retired PC retired 6 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 7 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 9 minutes ago
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 13 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 15 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 16 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 17 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 17 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 18 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 19 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 19 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 21 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 23 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 24 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 24 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 26 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 28 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 30 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 30 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 31 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 32 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 32 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
NEO
NFLX
Netflix Canadian Dollar ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved