ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,968.00
0.31%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.845
1.17%
Bitcoin
81,737.72
4.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.022
0.00
( 0.00% )
Updated: 04:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.022
Bid
0.021
Ask
0.023
Volume
5,000,000
0.022 Day's Range 0.022
0.0205 52 Week Range 0.155
Market Cap
563.535k
Previous Close
0.022
Open
0.022
Last Trade
5000000
@
0.0218
(O)
Last Trade Time
04:41:23
Financial Volume
-
VWAP
-
Average Volume (3m)
80,617,879
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.02p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0205p to 0.155p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £563,534.52 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-8.333333333330.0240.0240.0205626170810.0232995DE
4-0.013-37.14285714290.0350.03750.0205549359390.02849799DE
12-0.001-4.347826086960.0230.0430.0205806178790.03147239DE
26-0.018-450.040.060.0205766663890.03029382DE
52-0.0805-78.53658536590.10250.1550.0205524385420.03580074DE
156-0.508-95.84905660380.530.8250.0205202139800.08170727DE
260-0.503-95.80952380950.5250.8250.0205142439530.14185803DE

NTOG - Frequently Asked Questions (FAQ)

What is the current Nostra Terra Oil And Gas share price?
The current share price of Nostra Terra Oil And Gas is 0.022p
How many Nostra Terra Oil And Gas shares are in issue?
Nostra Terra Oil And Gas has 2,561,520,532 shares in issue
What is the market cap of Nostra Terra Oil And Gas?
The market capitalisation of Nostra Terra Oil And Gas is GBP 563.53k
What is the 1 year trading range for Nostra Terra Oil And Gas share price?
Nostra Terra Oil And Gas has traded in the range of 0.0205p to 0.155p during the past year
What is the PE ratio of Nostra Terra Oil And Gas?
The price to earnings ratio of Nostra Terra Oil And Gas is -1
What is the cash to sales ratio of Nostra Terra Oil And Gas?
The cash to sales ratio of Nostra Terra Oil And Gas is 0.18
What is the reporting currency for Nostra Terra Oil And Gas?
Nostra Terra Oil And Gas reports financial results in USD
What is the latest annual turnover for Nostra Terra Oil And Gas?
The latest annual turnover of Nostra Terra Oil And Gas is USD 2.82M
What is the latest annual profit for Nostra Terra Oil And Gas?
The latest annual profit of Nostra Terra Oil And Gas is USD -472k
What is the registered address of Nostra Terra Oil And Gas?
The registered address for Nostra Terra Oil And Gas is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Nostra Terra Oil And Gas website address?
The website address for Nostra Terra Oil And Gas is www.ntog.co.uk
Which industry sector does Nostra Terra Oil And Gas operate in?
Nostra Terra Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
42.99M
GCMGcm Resources Plc
2.35p
(28.77%)
9.03M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
7.67M
CORACora Gold Limited
4.60p
(15.58%)
2.24M
SNGSynairgen Plc
1.06p
(-46.87%)
3.47M
HEMOHemogenyx Pharmaceuticals Plc
199.50p
(-34.70%)
220.45k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.93M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.88M
VELAVela Technologies Plc
0.0029p
(3.57%)
278.8M
PREMPremier African Minerals Limited
0.01075p
(-13.31%)
251.13M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
90.34M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 4 minutes ago
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 6 minutes ago
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 6 minutes ago
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 9 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 10 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 10 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 11 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 11 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 12 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 13 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






•
highlandernew highlandernew 16 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 16 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 16 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 17 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 17 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 20 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 23 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 24 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 25 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 26 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
BIT
TRE7
Invesco Us Treasury 3-7 ...
NASDAQ
FTXG
First Trust Nasdaq Food ...
TSXV
EKG
CardioComm Solutions
BIT
NSCIT9058LK2
International Bank for R...
BOV
EMAE4R
EMAE PN
LSE
CDL
Cloudbreak Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads