We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1775 | 7.5 | DE |
| 4 | -0.25 | -3.22580645161 | 7.75 | 7.75 | 7.5 | 11535 | 7.5 | DE |
| 12 | -1.5 | -16.6666666667 | 9 | 9.5 | 7.5 | 40321 | 8.52743233 | DE |
| 26 | -3.25 | -30.2325581395 | 10.75 | 10.75 | 7.5 | 31096 | 9.00248545 | DE |
| 52 | -1.75 | -18.9189189189 | 9.25 | 12 | 7.5 | 71311 | 10.17841136 | DE |
| 156 | -10 | -57.1428571429 | 17.5 | 17.75 | 7.35 | 59683 | 11.71253016 | DE |
| 260 | -20 | -72.7272727273 | 27.5 | 32.5 | 7.35 | 81765 | 13.88859463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 297 |
| 1720801800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720715400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3253 |
| 1720629000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720542600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1720456200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 15000 |
| 1720197000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 6118 |
| 1720110600 | 7.5 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 7900 |
| 1720024200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719937800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719851400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7853 |
| 1719592200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 7499 |
| 1719505800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1719419400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719333000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719246600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718987400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718901000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1718814600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 22822 |
| 1718728200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 34603 |
| 1718641800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10000 |
| 1718382600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1718296200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.5 | 68905 |
| 1718209800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 12831 |
| 1718123400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718037000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5945 |
| 1717777800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717691400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17000 |
| 1717605000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 60000 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10098 |
| 1717432200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 58209 |
| 1717173000 | 7.75 | -0.13 | -1.59 | 7.875 | 7.875 | 7.75 | 40000 |
| 1717086600 | 7.875 | 0 | 0.00 | 7.875 | 8.25 | 7.875 | 17000 |
| 1717000200 | 7.875 | -0.38 | -4.55 | 8 | 8.45 | 7.875 | 37250 |
| 1716913800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 120000 |
| 1716568200 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 133989 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50400 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 830 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 366692 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21000 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2190 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5202 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 129 |
| 1715272200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 124000 |
| 1715185800 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 3300 |
| 1715099400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 61096 |
| 1714753800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714667400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1714581000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714494600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714408200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5900 |
| 1714149000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1714062600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 205222 |
| 1713976200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1713889800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1713803400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9427 |
| 1713544200 | 9 | 0 | 0.00 | 9 | 9.275 | 9 | 24000 |
| 1713457800 | 9 | 0 | 0.00 | 9 | 9.25 | 9 | 0 |
| 1713371400 | 9 | -0.05 | -0.55 | 9 | 9.25 | 9 | 1350 |
| 1713285000 | 9.05 | 0.05 | 0.56 | 9 | 9.05 | 8.75 | 74902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
