ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,994.15
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Network Tech. (NTY)

  7. Network Tech. (NTY) Historical

Network Tech.

Network Tech. (NTY)

Nabriva Therapeutics Plc
92 Resources Corp
750.00
0.00
(0.00%)
Closed August 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172443060075000.007507507500
172434420075000.007507507500
172425780075000.007507507500
172417140075000.007507507500
172408500075000.007507507500
172382580075000.007507507500
172373940075000.007507507500
172365300075000.007507507500
172356660075000.007507507500
172348020075000.007507507500
172322100075000.007507507500
172313460075000.007507507500
172304820075000.007507507500
172296180075000.007507507500
172287540075000.007507507500
172261620075000.007507507500
172252980075000.007507507500
172244340075000.007507507500
172235700075000.007507507500
172227060075000.007507507500
172201140075000.007507507500
172192500075000.007507507500
172183860075000.007507507500
172175220075000.007507507500
172166580075000.007507507500
172140660075000.007507507500
172132020075000.007507507500
172123380075000.007507507500
172114740075000.007507507500
172106100075000.007507507500
172080180075000.007507507500
172071540075000.007507507500
172062900075000.007507507500
172054260075000.007507507500
172045620075000.007507507500
172019700075000.007507507500
172011060075000.007507507500
172002420075000.007507507500
171993780075000.007507507500
171985140075000.007507507500
171959220075000.007507507500
171950580075000.007507507500
171941940075000.007507507500
171933300075000.007507507500
171924660075000.007507507500
171898740075000.007507507500
171890100075000.007507507500
171881460075000.007507507500
171872820075000.007507507500
171864180075000.007507507500
171838260075000.007507507500
171829620075000.007507507500
171820980075000.007507507500
171812340075000.007507507500
171803700075000.007507507500
171777780075000.007507507500
171769140075000.007507507500
171760500075000.007507507500
171751860075000.007507507500
171743220075000.007507507500
171717300075000.007507507500
171708660075000.007507507500
171700020075000.007507507500
171691380075000.007507507500
171656820075000.007507507500

Your Recent History

LSE
NTY
Network Technology
NYSE
STT
State Street
NASDAQ
INAQ
Insight Acquisition
LSE
VEND
Ventus Vct
DBI
4Q75
DBAG DEMO INAV 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved