Vaneck Uranium (NUCG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Uranium (NUCG)
Vaneck Uranium (NUCG) Trades

Vaneck Uranium (NUCG)

22.3925

-0.52

(-2.27%)

Closed March 27 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,515

Neutral: 0

Sell: 1,799

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:17:36	2,242.50	8	O	Buy	22.29	22.415		13,314	92	LSE
12:13:39	2,240.50	2	O	Buy	22.25	22.405		13,306	91	LSE
12:12:55	2,240.50	2	O	Buy	22.26	22.405		13,304	90	LSE
12:11:20	2,240.50	5	O	Buy	22.255	22.405		13,302	89	LSE
12:03:06	2,223.00	17	O	Buy	22.235	22.375		13,297	88	LSE
12:02:25	2,223.50	4	O	Buy	22.235	22.375		13,280	87	LSE
11:55:54	2,236.98	618	O	Buy	22.25	22.385		13,276	86	LSE
11:51:23	22.36	1	AT	Buy	22.235	22.36		12,658	85	LSE
11:43:03	2,242.00	1	O	Buy	22.285	22.42		12,657	84	LSE
11:42:52	22.40	1	AT	Buy	22.265	22.40		12,656	83	LSE
11:07:14	2,265.00	3	O	Buy	22.54	22.65		12,655	82	LSE
10:41:20	22.645	15	AT	Buy	22.54	22.645		12,652	81	LSE
10:40:28	22.645	10	AT	Buy	22.53	22.645		12,637	80	LSE
10:40:28	2,251.00	7	O	Buy	22.53	22.645		12,627	79	LSE
10:22:24	2,259.97	2,212	O	Buy	22.47	22.605		12,620	78	LSE
10:19:26	2,248.50	1	O	Buy	22.46	22.625		10,408	77	LSE
10:18:54	22.61	6	AT	Buy	22.455	22.61		10,407	76	LSE
10:18:11	2,262.35	259	O	Buy	22.505	22.645		10,401	75	LSE
10:10:37	22.60	3	AT	Buy	22.46	22.60		10,142	74	LSE
10:10:37	22.60	1	AT	Buy	22.46	22.60		10,139	73	LSE
10:09:57	2,250.37	112	O	Buy	22.48	22.62		10,138	72	LSE
10:09:26	2,264.50	3	O	Buy	22.45	22.66		10,026	71	LSE
10:08:37	2,262.50	4	O	Buy	22.465	22.605		10,023	70	LSE
10:04:55	22.505	40	AT	Sell	22.505	22.635		10,019	69	LSE
09:56:08	22.435	132	AT	Sell	22.435	22.585		9,979	68	LSE
09:52:37	22.52	373	AT	Buy	22.415	22.52		9,847	67	LSE
09:50:23	2,252.50	44	O	Buy	22.39	22.515		9,474	66	LSE
09:45:03	2,238.50	6	O	Buy	22.29	22.385		9,430	65	LSE
09:43:49	2,238.50	13	O	Buy	22.275	22.385		9,424	64	LSE
09:43:12	2,229.00	24	O	Buy	22.26	22.38		9,411	63	LSE
09:39:03	2,247.00	5	O	Buy	22.33	22.435		9,387	62	LSE
09:38:59	2,251.47	262	O	Buy	22.27	22.60		9,382	61	LSE
09:35:00	2,249.50	3	O	Buy	22.375	22.495		9,120	60	LSE
09:32:56	22.46	197	AT	Sell	22.46	22.57		9,117	59	LSE
09:32:49	2,258.50	1	O	Buy	22.415	22.585		8,920	58	LSE
09:28:05	22.64	1	AT	Buy	22.52	22.64		8,919	57	LSE
09:21:42	2,259.00	5	O	Buy	22.595	22.645		8,918	56	LSE
09:15:52	22.65	1	AT	Buy	22.575	22.65		8,913	55	LSE
09:15:34	2,267.00	10	O	Buy	22.60	22.67		8,912	54	LSE
09:11:40	2,269.50	4	O	Buy	22.615	22.695		8,902	53	LSE
09:11:14	22.695	5	AT	Buy	22.625	22.695		8,898	52	LSE
09:10:34	2,262.50	1	O	Buy	22.625	22.695		8,893	51	LSE
09:06:10	2,269.50	1	O	Buy	22.62	22.695		8,892	50	LSE
08:46:52	2,272.00	1	O	Buy	22.625	22.72		8,891	49	LSE
08:31:11	2,272.00	1	O	Buy	22.62	22.72		8,890	48	LSE
08:29:36	2,236.17	975	O	Buy	22.00	23.185		8,889	47	LSE
08:20:15	2,265.50	9	O	Buy	22.655	22.73		7,914	46	LSE
08:19:31	2,261.00	3	O	Buy	22.625	22.715		7,905	45	LSE
08:05:35	22.66	1	AT	Sell	22.66	22.74		7,902	44	LSE
08:01:31	2,267.00	3	O	Buy	22.67	22.765		7,901	43	LSE
06:59:50	2,277.00	2	O	Buy	22.70	22.77		7,898	42	LSE
06:43:24	2,281.42	4	O	Buy	22.735	22.815		7,896	41	LSE
06:05:40	2,276.09	38	O	Buy	22.75	22.825		7,892	40	LSE
05:59:36	2,280.00	10	O	Buy	22.725	22.80		7,854	39	LSE
05:59:36	2,280.00	35	O	Buy	22.725	22.80		7,844	38	LSE
05:54:33	22.73	641	AT	Sell	22.73	22.80		7,809	37	LSE
05:33:25	2,273.00	4	O	Buy	22.73	22.81		7,168	36	LSE
05:31:21	2,282.50	13	O	Buy	22.72	22.815		7,164	35	LSE
05:29:33	2,274.50	21	O	Buy	22.75	22.815		7,151	34	LSE
05:26:17	2,281.50	21	O	Buy	22.735	22.815		7,130	33	LSE
05:23:38	2,281.00	3	O	Buy	22.73	22.81		7,109	32	LSE
05:13:56	22.805	20	AT	Buy	22.715	22.805		7,106	31	LSE
05:12:24	2,273.685	1,749	O	Buy	22.73	22.81		7,086	30	LSE
04:53:29	2,273.00	2	O	Buy	22.73	22.835		5,337	29	LSE
04:52:46	2,274.10	135	O	Buy	22.73	22.825		5,335	28	LSE
04:42:31	22.90	1	AT	Buy	22.75	22.90		5,200	27	LSE
04:41:12	2,286.59	43	O	Buy	22.77	22.88		5,199	26	LSE
04:40:54	22.88	28	AT	Buy	22.77	22.88		5,156	25	LSE
04:35:15	2,276.00	90	O	Buy	22.765	22.87		5,128	24	LSE
04:34:05	2,287.00	1	O	Buy	22.76	22.87		5,038	23	LSE
04:30:32	2,287.00	5	O	Buy	22.765	22.87		5,037	22	LSE
04:27:52	2,287.00	2	O	Buy	22.735	22.87		5,032	21	LSE
04:25:51	22.865	788	AT	Sell	22.865	22.88		5,030	20	LSE
04:25:51	22.865	1,269	AT	Buy	22.775	22.865		4,242	19	LSE
04:22:54	2,274.99	182	O	Buy	22.73	22.865		2,973	18	LSE
04:20:52	2,287.00	1	O	Buy	22.735	22.87		2,791	17	LSE
04:08:48	2,292.899	2,180	O	Buy	22.67	22.925		2,790	16	LSE
04:04:30	2,292.735	4	O	Buy	22.68	22.93		610	15	LSE
04:04:11	2,296.00	1	O	Buy	22.67	22.955		606	14	LSE
04:04:11	2,296.00	13	O	Buy	22.67	22.955		605	13	LSE
04:04:11	2,296.00	1	O	Buy	22.67	22.955		592	12	LSE
04:04:11	2,296.00	1	O	Buy	22.67	22.955		591	11	LSE
04:04:11	2,296.00	80	O	Buy	22.67	22.955		590	10	LSE
04:04:08	2,293.50	2	O	Buy	22.72	22.935		510	9	LSE
04:04:08	2,293.50	1	O	Buy	22.72	22.935		508	8	LSE
04:04:08	2,272.00	181	O	Buy	22.72	22.935		507	7	LSE
04:04:08	2,293.50	54	O	Buy	22.72	22.935		326	6	LSE
04:04:08	2,293.50	43	O	Buy	22.72	22.935		272	5	LSE
04:04:08	2,272.00	3	O	Buy	22.72	22.935		229	4	LSE
04:04:08	2,293.50	2	O	Buy	22.72	22.935		226	3	LSE
04:02:35	2,294.275	196	O	Buy	22.72	22.945		224	2	LSE
04:00:25	2,290.72	28	O	Buy	22.675	22.945		28	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:38:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:18] Language: en-US
OKAY: [14:38:18] Cookies are enabled
OKAY: [14:38:18] Browser supports RequestAnimationFrame
OKAY: [14:38:18] Browser supports the WebScoket API
INFO: [14:38:18] Starting session (trades) for guest
INFO: [14:38:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:38:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANUCG
- feedSymbol = L%5ENUCG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:38:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:18] Streamer WS Hostname: 0d0b326d28a6
INFO: [14:38:18] Starting the trades app
INFO: [14:38:18] [START]: Symbol loook up for L^NUCG
INFO: [14:38:19] [FINSH]: Symbol loook up for L^NUCG
INFO: [14:38:19] Loaded configuration for trades
INFO: [14:38:19] Creating trades table...
INFO: [14:38:19] Starting trades table for LSE:NUCG without montage
INFO: [14:38:19] lo-streamer/1/dist-swarm
INFO: [14:38:19] lo-streamer/1/dist-swarm
INFO: [14:38:19] lo-streamer/1/dist-swarm
INFO: [14:38:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:38:18] Language: en-US
OKAY: [14:38:18] Cookies are enabled
OKAY: [14:38:18] Browser supports RequestAnimationFrame
OKAY: [14:38:18] Browser supports the WebScoket API
INFO: [14:38:18] Starting session (trades) for guest
INFO: [14:38:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:38:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANUCG
- feedSymbol = L%5ENUCG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:38:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:38:18] Streamer WS Hostname: 0d0b326d28a6
INFO: [14:38:18] Starting the trades app
INFO: [14:38:18] [START]: Symbol loook up for L^NUCG
INFO: [14:38:19] [FINSH]: Symbol loook up for L^NUCG
INFO: [14:38:19] Loaded configuration for trades
INFO: [14:38:19] Creating trades table...
INFO: [14:38:19] Starting trades table for LSE:NUCG without montage
INFO: [14:38:19] lo-streamer/1/dist-swarm
INFO: [14:38:19] lo-streamer/1/dist-swarm
INFO: [14:38:19] lo-streamer/1/dist-swarm