Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 64.12 | 0.31 | 0.49 | 63.12 | 65.64 | 61.23 | 44465 |
| 1732815000 | 63.81 | 7.52 | 13.35 | 62.69 | 63.97 | 61.895 | 27601 |
| 1732728600 | 56.295 | -6.21 | -9.94 | 62.62 | 63.21 | 55.695 | 128452 |
| 1732642200 | 62.505 | -2.29 | -3.53 | 62 | 65.5 | 61.065 | 73688 |
| 1732555800 | 64.79 | -5.81 | -8.23 | 71.93 | 72.535 | 61.64 | 147708 |
| 1732296600 | 70.6 | -4.62 | -6.14 | 76.5 | 78.6 | 70.225 | 119606 |
| 1732210200 | 75.22 | 0.67 | 0.90 | 72.64 | 87.63 | 66.5 | 296161 |
| 1732123800 | 74.55 | 0.9 | 1.22 | 79.27 | 79.99 | 71.405 | 214793 |
| 1732037400 | 73.65 | 3.96 | 5.67 | 70 | 74.845 | 68.095 | 89862 |
| 1731951000 | 69.695 | -3.13 | -4.29 | 72.36 | 73.12 | 63.72 | 155045 |
| 1731691800 | 72.82 | -9.32 | -11.35 | 78 | 78.7 | 71.02 | 76412 |
| 1731605400 | 82.14 | 2.57 | 3.23 | 78.6 | 82.625 | 77.115 | 114363 |
| 1731519000 | 79.57 | -2.64 | -3.21 | 81.77 | 83.85 | 78.685 | 96215 |
| 1731432600 | 82.21 | 5.07 | 6.57 | 76 | 83.715 | 73.82 | 113505 |
| 1731346200 | 77.14 | -3 | -3.74 | 82.33 | 82.925 | 74.095 | 96943 |
| 1731087000 | 80.14 | -1.41 | -1.72 | 84.47 | 84.88 | 78.485 | 107026 |
| 1731000600 | 81.545 | 6.3 | 8.37 | 77.26 | 82.775 | 76.1 | 82753 |
| 1730914200 | 75.25 | 6.15 | 8.90 | 71.85 | 76.1 | 69.675 | 94035 |
| 1730827800 | 69.1 | 1.86 | 2.77 | 64.84 | 69.19 | 64.004999 | 38909 |
| 1730741400 | 67.24 | 2.61 | 4.04 | 69 | 69.475 | 63.24 | 55474 |
| 1730482200 | 64.629999 | 3.87 | 6.37 | 62.34 | 65.769999 | 61.085 | 62709 |
| 1730395800 | 60.76 | -9.01 | -12.91 | 65.93 | 67.94 | 58.79 | 96496 |
| 1730309400 | 69.765 | -2.72 | -3.75 | 71.96 | 72.885 | 65.53 | 58660 |
| 1730223000 | 72.48 | 1.46 | 2.06 | 71.02 | 73.605 | 68.78 | 52329 |
| 1730136600 | 71.02 | -5.21 | -6.83 | 75.22 | 75.86 | 70.57 | 49101 |
| 1729873800 | 76.225 | 6.05 | 8.63 | 70.8 | 76.885 | 70.555 | 74681 |
| 1729787400 | 70.17 | -0.44 | -0.62 | 71.79 | 74.33 | 68.23 | 93969 |
| 1729701000 | 70.61 | -5.02 | -6.64 | 75.8 | 76.71 | 67.93 | 73550 |
| 1729614600 | 75.63 | 3.28 | 4.53 | 74.77 | 77.76 | 73.395 | 134299 |
| 1729528200 | 72.35 | 4.27 | 6.27 | 68.94 | 73.85 | 66.65 | 115816 |
| 1729269000 | 68.08 | -2.72 | -3.84 | 69.29 | 69.92 | 67.36 | 61932 |
| 1729182600 | 70.8 | 7.97 | 12.69 | 69.12 | 72.465 | 67.435 | 162851 |
| 1729096200 | 62.83 | 3.03 | 5.07 | 61.31 | 63.84 | 59.46 | 86432 |
| 1729009800 | 59.8 | -9.35 | -13.52 | 68.76 | 69.97 | 55.22 | 177089 |
| 1728923400 | 69.15 | 4.31 | 6.64 | 64.44 | 71.395 | 63.895 | 140159 |
| 1728664200 | 64.845 | 1.13 | 1.77 | 64.86 | 66.065 | 63.035 | 75343 |
| 1728577800 | 63.715 | 1.24 | 1.98 | 61.76 | 64.655 | 59.195 | 135699 |
| 1728491400 | 62.48 | 1.46 | 2.39 | 62.17 | 64.785 | 59.8 | 102662 |
| 1728405000 | 61.02 | 4.21 | 7.41 | 55.76 | 62.055 | 54.595 | 197395 |
| 1728318600 | 56.81 | 6.51 | 12.94 | 51.69 | 56.81 | 49.47 | 114001 |
| 1728059400 | 50.3 | 0.66 | 1.33 | 49.76 | 52.19 | 48.19 | 113619 |
| 1727973000 | 49.64 | 4.67 | 10.37 | 45.87 | 51.185 | 44.635 | 115983 |
| 1727886600 | 44.975 | 1.56 | 3.58 | 42.17 | 45.34 | 40.385 | 106676 |
| 1727800200 | 43.42 | -4.3 | -9.00 | 48.07 | 49.39 | 42.015 | 107467 |
| 1727713800 | 47.715 | 1.03 | 2.20 | 46.7 | 48.13 | 43.78 | 132775 |
| 1727454600 | 46.69 | -4.16 | -8.18 | 50.18 | 52.08 | 46.225 | 113211 |
| 1727368200 | 50.85 | -0.56 | -1.09 | 54.61 | 56.08 | 49.24 | 188600 |
| 1727281800 | 51.41 | 6.64 | 14.83 | 46.93 | 52.615 | 46.38 | 214581 |
| 1727195400 | 44.77 | 2.6 | 6.17 | 42.99 | 44.77 | 41.75 | 165893 |
| 1727109000 | 42.17 | -0.74 | -1.72 | 43.7 | 44.105 | 41.205 | 54051 |
| 1726849800 | 42.91 | -3.51 | -7.56 | 44.82 | 45.565 | 41.82 | 136130 |
| 1726763400 | 46.42 | 5.17 | 12.53 | 43.49 | 46.49 | 42.79 | 198365 |
| 1726677000 | 41.25 | -3.15 | -7.09 | 42.66 | 43.23 | 41.185 | 83978 |
| 1726590600 | 44.4 | 0.85 | 1.95 | 43.4 | 45.985 | 43.23 | 142426 |
| 1726504200 | 43.55 | -3.22 | -6.88 | 46.12 | 46.645 | 40.805 | 214902 |
| 1726245000 | 46.77 | 0.74 | 1.61 | 46.74 | 47.485 | 44.685 | 138040 |
| 1726158600 | 46.03 | 9.43 | 25.75 | 44.19 | 47.825 | 42.365 | 270355 |
| 1726072200 | 36.605 | 2.13 | 6.16 | 34.76 | 39.17 | 34.5 | 264529 |
| 1725985800 | 34.48 | 1.98 | 6.09 | 33.53 | 36.66 | 33.034999 | 140316 |
| 1725899400 | 32.5 | 2.33 | 7.72 | 32.11 | 33.95 | 30.59 | 140188 |
| 1725640200 | 30.17 | -4.14 | -12.07 | 33.69 | 36.5 | 29.735 | 262602 |
| 1725553800 | 34.31 | -1.58 | -4.40 | 34.51 | 37.32 | 32.064999 | 292568 |
| 1725467400 | 35.89 | -4.03 | -10.10 | 32.2 | 37.83 | 31.85 | 294320 |
| 1725381000 | 39.92 | -10.32 | -20.53 | 49.45 | 50.375 | 37.62 | 393349 |
| 1725294600 | 50.235 | 1.82 | 3.76 | 50.82 | 50.82 | 49.165 | 11497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
