Ls 2x Nvidia Historical Data - NVDE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Nvidia (NVDE)
Ls 2x Nvidia (NVDE) Historical

Ls 2x Nvidia (NVDE)

57.415

0.00

( 0.00% )

Updated: 03:56:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	57.415	-7.32	-11.31	62.56	66.745	55.365	10
1736184600	64.735	6.22	10.62	60.33	65.12	57.81	257
1735925400	58.52	4.07	7.46	57.1	59.115	56.51	99
1735839000	54.455	0.23	0.43	52.14	54.675	50.13	52
1735666200	54.22	0.64	1.20	54.16	54.265	54.01	19
1735579800	53.575	0.91	1.72	50.81	54.37	50.495	2536
1735320600	52.67	-0.79	-1.47	52.67	52.67	52.67	6
1735061400	53.455	0	0.00	53.455	53.455	53.455	2
1734975000	53.455	2.64	5.20	53.03	53.955	51.77	93
1734715800	50.815	0.31	0.60	46	51.075	45.26	59
1734629400	50.51	-1.07	-2.06	50.51	50.51	50.51	1
1734543000	51.575	4.92	10.53	50.62	52.83	48.915	104
1734456600	46.66	-1.64	-3.40	47.99	48.225	45.205	74
1734370200	48.3	-1.64	-3.27	49	49.885	47.855	85
1734111000	49.935	-2.92	-5.52	49.935	49.935	49.935	0
1734024600	52.85	-0.76	-1.42	52.85	52.85	52.85	2
1733938200	53.61	0.85	1.61	53.61	53.61	53.61	0
1733851800	52.76	-0.74	-1.38	53.29	57.04	52.76	439
1733765400	53.5	-3.73	-6.51	56.45	57.52	52.705	31
1733506200	57.225	-2.71	-4.52	59.49	59.845	56.595	129
1733419800	59.935	2.2	3.80	59.935	59.935	59.935	0
1733333400	57.74	2.71	4.92	57.34	59.04	55.765	5
1733247000	55.03	0.06	0.12	55.03	55.03	55.03	4
1733160600	54.965	0.74	1.36	54.965	54.965	54.965	0
1732901400	54.23	1.06	1.98	54.23	54.23	54.23	5
1732815000	53.175	3.65	7.37	53.175	53.175	53.175	2
1732728600	49.525	-3.95	-7.38	53.22	53.885	49.28	1153
1732642200	53.47	-1.1	-2.01	53.47	53.47	53.47	6
1732555800	54.565	-3.84	-6.57	54.565	54.565	54.565	8
1732296600	58.405	-2.69	-4.40	61.57	62.385	58.1	39
1732210200	61.095	1.18	1.96	55.75	66.905	54.905	160
1732123800	59.92	1.18	2.00	61.28	63.875	58.125	2955
1732037400	58.745	2.05	3.62	57.79	59.625	55.285	975
1731951000	56.695	-1.84	-3.14	56.43	56.845	56.255	8
1731691800	58.53	-4.5	-7.13	57.99	59.045	57.53	109
1731605400	63.025	0.95	1.53	62.23	65.209999	59.57	424
1731519000	62.075	-0.85	-1.35	62.075	62.075	62.075	9
1731432600	62.925	2.85	4.74	62.925	62.925	62.925	1
1731346200	60.08	-1.17	-1.91	63.93	64.599999	58.475	41
1731087000	61.25	-0.26	-0.41	61.93	64.385	60.26	275
1731000600	61.505	2.88	4.90	59.66	62.15	58.265	101
1730914200	58.63	4.48	8.27	56.92	59.93	54.4	333
1730827800	54.15	0.66	1.24	54.15	54.15	54.15	6
1730741400	53.485	1.41	2.70	53.84	54.6	51.07	22
1730482200	52.08	2.25	4.50	51	53.18	50.135	20
1730395800	49.835	-4.88	-8.91	52.54	57.93	49	192
1730309400	54.71	-2.12	-3.72	55.28	56.055	52.595	530
1730223000	56.825	1.21	2.17	55.48	57.155	54.03	4
1730136600	55.62	-2.63	-4.51	57.1	58.12	55.365	10
1729873800	58.245	3.11	5.64	58.245	58.245	58.245	0
1729787400	55.135	-0.2	-0.36	55.47	58.895	54.185	10
1729701000	55.335	-2.67	-4.60	57.13	59.005	54.205	108
1729614600	58.005	2.22	3.98	57.87	59.23	56.44	352
1729528200	55.785	2.11	3.93	56.2	56.885	55.355	22
1729269000	53.675	-1.55	-2.80	53.675	53.675	53.675	0
1729182600	55.22	4.33	8.51	54.18	56.525	52.34	5391
1729096200	50.89	1.98	4.05	50.89	50.89	50.89	0
1729009800	48.91	-4.89	-9.09	51.62	54.81	46.63	50
1728923400	53.8	2.51	4.89	52.47	55.985	50.945	87
1728664200	51.29	0.45	0.90	50.93	52.76	49.085	50
1728577800	50.835	0.9	1.79	49.34	52.805	45.5	90
1728491400	49.94	0.93	1.90	50.25	52.44	48.65	237
1728405000	49.01	2.47	5.31	46.09	49.765	45.36	266

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions