We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 32.814999 | 0.94 | 2.97 | 33.299999 | 36.375 | 31.215 | 89 |
| 1723134600 | 31.87 | -1.39 | -4.18 | 31.87 | 31.87 | 31.87 | 11 |
| 1723048200 | 33.259999 | 0.65 | 1.99 | 33.97 | 34.32 | 32.92 | 89 |
| 1722961800 | 32.61 | 2.1 | 6.88 | 32.33 | 35.15 | 29.385 | 550 |
| 1722875400 | 30.51 | -3.82 | -11.13 | 27.85 | 31.695 | 23.7925 | 149 |
| 1722616200 | 34.33 | -6.24 | -15.38 | 33 | 34.505 | 31.29 | 42 |
| 1722529800 | 40.57 | -1.02 | -2.45 | 42.95 | 45.295 | 39.73 | 391 |
| 1722443400 | 41.59 | 6.08 | 17.12 | 38 | 41.72 | 37.705 | 68 |
| 1722357000 | 35.51 | -4.52 | -11.29 | 36.09 | 36.29 | 34.245 | 154 |
| 1722270600 | 40.03 | 0.07 | 0.18 | 41.16 | 42.735 | 39.48 | 208 |
| 1722011400 | 39.96 | -1.58 | -3.79 | 39.96 | 39.96 | 39.96 | 6 |
| 1721925000 | 41.535 | -2.57 | -5.82 | 42.1 | 42.385 | 35.545 | 4561 |
| 1721838600 | 44.1 | -4.69 | -9.61 | 45.99 | 46.39 | 43.64 | 514 |
| 1721752200 | 48.79 | 2.51 | 5.41 | 47.48 | 49.4 | 47.04 | 114 |
| 1721665800 | 46.285 | 1.1 | 2.43 | 46.285 | 46.285 | 46.285 | 4 |
| 1721406600 | 45.185 | 1.87 | 4.32 | 45.185 | 45.185 | 45.185 | 0 |
| 1721320200 | 43.315 | -2.37 | -5.18 | 47.22 | 47.61 | 43.065 | 807 |
| 1721233800 | 45.68 | -5.77 | -11.21 | 47.59 | 47.59 | 44.185 | 50 |
| 1721147400 | 51.45 | -2.33 | -4.33 | 51.45 | 51.45 | 51.45 | 0 |
| 1721061000 | 53.78 | -0.59 | -1.08 | 53.78 | 53.78 | 53.78 | 0 |
| 1720801800 | 54.365 | 1.67 | 3.17 | 54.365 | 54.365 | 54.365 | 0 |
| 1720715400 | 52.695 | -5.45 | -9.37 | 58.93 | 60.525 | 47.125 | 67 |
| 1720629000 | 58.145 | 2.18 | 3.90 | 57.11 | 58.7 | 56.525 | 327 |
| 1720542600 | 55.965 | 2.39 | 4.46 | 55.41 | 57.885 | 55.31 | 301 |
| 1720456200 | 53.575 | 1.38 | 2.64 | 52.03 | 55.28 | 51.85 | 136 |
| 1720197000 | 52.195 | -0.6 | -1.13 | 53.64 | 54.145 | 51.195 | 1288 |
| 1720110600 | 52.79 | 1.1 | 2.12 | 52.23 | 54.315 | 52.12 | 40 |
| 1720024200 | 51.695 | 3.24 | 6.69 | 51.695 | 51.695 | 51.695 | 0 |
| 1719937800 | 48.455 | -2.15 | -4.24 | 48.455 | 48.455 | 48.455 | 0 |
| 1719851400 | 50.6 | -1.51 | -2.89 | 49.34 | 50.62 | 46.17 | 2287 |
| 1719592200 | 52.105 | 1.94 | 3.86 | 52.105 | 52.105 | 52.105 | 5 |
| 1719505800 | 50.17 | -0.06 | -0.12 | 50.17 | 50.17 | 50.17 | 5 |
| 1719419400 | 50.23 | -0.55 | -1.08 | 55.07 | 55.475 | 49.565 | 6668 |
| 1719333000 | 50.78 | 3.35 | 7.06 | 44.08 | 50.995 | 43.53 | 2423 |
| 1719246600 | 47.43 | -7.45 | -13.58 | 53.11 | 53.525 | 46.2 | 414 |
| 1718987400 | 54.88 | -9.44 | -14.68 | 58.32 | 58.88 | 51.48 | 1036 |
| 1718901000 | 64.319999 | 0.03 | 0.05 | 65.29 | 66.295 | 61.775 | 163 |
| 1718814600 | 64.285 | 5 | 8.43 | 65.76 | 65.76 | 63.675 | 80 |
| 1718728200 | 59.285 | 1.82 | 3.17 | 59.285 | 59.285 | 59.285 | 0 |
| 1718641800 | 57.465 | 0.35 | 0.60 | 58.26 | 58.425 | 56.085 | 16 |
| 1718382600 | 57.12 | 2.53 | 4.62 | 56.85 | 59.135 | 55.29 | 549 |
| 1718296200 | 54.595 | 2.54 | 4.88 | 53.59 | 56.005 | 53.19 | 1642 |
| 1718209800 | 52.055 | 3.32 | 6.81 | 49.89 | 53.14 | 49.685 | 159 |
| 1718123400 | 48.735 | -1.27 | -2.53 | 49.83 | 50.49 | 48.2 | 186 |
| 1718037000 | 50 | 2.96 | 6.29 | 50 | 50 | 50 | 4 |
| 1717777800 | 47.04 | -0.89 | -1.86 | 47.04 | 47.04 | 47.04 | 0 |
| 1717691400 | 47.93 | 0.38 | 0.80 | 50.74 | 52.06 | 46.265 | 1176 |
| 1717605000 | 47.55 | 4.26 | 9.84 | 47.55 | 47.55 | 47.55 | 6 |
| 1717518600 | 43.29 | 0.88 | 2.07 | 43.4 | 44.65 | 42.37 | 5 |
| 1717432200 | 42.41 | 2.7 | 6.80 | 42.13 | 43.73 | 41.1 | 1248 |
| 1717173000 | 39.71 | -3.11 | -7.25 | 41.06 | 42.695 | 39.015 | 1364 |
| 1717086600 | 42.815 | -0.58 | -1.33 | 43.59 | 44.785 | 42.4 | 10 |
| 1717000200 | 43.39 | 1.43 | 3.40 | 43.39 | 43.39 | 43.39 | 5 |
| 1716913800 | 41.965 | 5.22 | 14.21 | 37.56 | 42.14 | 37.56 | 1954 |
| 1716568200 | 36.745 | -1 | -96.88 | 36.745 | 36.745 | 36.745 | 0 |
| 1716481800 | 1177.34 | 198.9 | 20.33 | 1109.19 | 1179.24 | 1098.435 | 18 |
| 1716395400 | 978.44 | 2.3 | 0.24 | 977.9 | 997.13 | 962.205 | 60 |
| 1716309000 | 976.14 | 8.37 | 0.86 | 948.51 | 977.095 | 940.47 | 10 |
| 1716222600 | 967.77 | 20.28 | 2.14 | 941.17 | 979.44 | 918.165 | 2 |
| 1715963400 | 947.49 | -39.38 | -3.99 | 947.49 | 947.49 | 947.49 | 0 |
| 1715877000 | 986.87 | 27.84 | 2.90 | 974.27 | 993.96 | 967.96 | 3 |
| 1715790600 | 959.035 | 52.68 | 5.81 | 959.035 | 959.035 | 959.035 | 0 |
| 1715704200 | 906.35 | 18.91 | 2.13 | 883.22 | 907.28 | 866.175 | 7 |
| 1715617800 | 887.44 | 1.98 | 0.22 | 885.26 | 899.22 | 859.1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
