We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 9.4324999 | -0.24 | -2.43 | 9.555 | 9.735 | 8.97 | 111 |
| 1724949000 | 9.6675 | 0.05 | 0.49 | 9.51 | 9.925 | 8.98875 | 641 |
| 1724862600 | 9.6199999 | -0.3 | -2.99 | 9.9774999 | 10.01375 | 9.5775 | 647 |
| 1724776200 | 9.91625 | 0.23 | 2.41 | 9.8575 | 9.99 | 9.62375 | 305 |
| 1724430600 | 9.6824999 | -0.07 | -0.68 | 9.6425 | 9.92625 | 9.53125 | 751 |
| 1724344200 | 9.74875 | 0.06 | 0.63 | 9.84 | 9.9125 | 9.71875 | 485 |
| 1724257800 | 9.6875 | -0 | -0.03 | 9.6649999 | 9.81125 | 9.57 | 607 |
| 1724171400 | 9.69 | 0.09 | 0.96 | 9.7125 | 9.80375 | 9.53875 | 745 |
| 1724085000 | 9.5975 | 0.14 | 1.52 | 9.5574999 | 9.6375 | 9.39625 | 149 |
| 1723825800 | 9.45375 | 0 | 0.05 | 9.4925 | 9.565 | 9.42 | 100 |
| 1723739400 | 9.44875 | -0.09 | -0.94 | 9.48 | 9.56 | 9.39625 | 219 |
| 1723653000 | 9.53875 | 0.19 | 2.05 | 9.4575 | 9.5475 | 9.3212499 | 101 |
| 1723566600 | 9.3475 | 0.21 | 2.24 | 9.3225 | 9.51125 | 9.15 | 169 |
| 1723480200 | 9.1425 | 0.28 | 3.19 | 9.1425 | 9.1425 | 9.1425 | 14 |
| 1723221000 | 8.86 | 0.15 | 1.71 | 8.86 | 8.86 | 8.86 | 0 |
| 1723134600 | 8.71125 | -0.14 | -1.61 | 8.71125 | 8.71125 | 8.71125 | 26 |
| 1723048200 | 8.85375 | 0.29 | 3.39 | 8.85375 | 8.85375 | 8.85375 | 0 |
| 1722961800 | 8.56375 | 0.09 | 1.11 | 8.56375 | 8.56375 | 8.56375 | 12 |
| 1722875400 | 8.47 | -0.27 | -3.13 | 8.4575 | 8.5925 | 8.37375 | 211 |
| 1722616200 | 8.74375 | -0.58 | -6.26 | 8.735 | 8.88 | 8.36125 | 59 |
| 1722529800 | 9.3275 | -0.43 | -4.43 | 9.4725 | 9.5625 | 9.235 | 925 |
| 1722443400 | 9.76 | 0.21 | 2.20 | 9.465 | 9.955 | 9.2775 | 161 |
| 1722357000 | 9.55 | -0.02 | -0.16 | 9.555 | 9.57375 | 9.17 | 208 |
| 1722270600 | 9.565 | 0.03 | 0.31 | 9.7075 | 9.7725 | 9.49625 | 70 |
| 1722011400 | 9.535 | -0.15 | -1.50 | 9.645 | 9.8475 | 9.4675 | 235 |
| 1721925000 | 9.68 | -0.23 | -2.32 | 9.64 | 9.785 | 8.99375 | 26 |
| 1721838600 | 9.91 | -0.24 | -2.32 | 9.91 | 9.91 | 9.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
