Nat.west 9%pf Historical Data - NWBD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.west 9%pf (NWBD)
Nat.west 9%pf (NWBD) Historical

Nat.west 9%pf (NWBD)

139.10

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	139.1	0	0.00	138.85	139.1	138.85	0
1721665800	139.1	0	0.00	140	140	139.1	0
1721406600	139.1	0	0.00	140	140	139.1	0
1721320200	139.1	0	0.00	139.1	139.1	139.1	0
1721233800	139.1	0	0.00	140	140	139.1	0
1721147400	139.1	0	0.00	139.1	139.1	139.1	0
1721061000	139.1	-0.25	-0.18	140.5	140.5	139.1	0
1720801800	139.35	0	0.00	139.35	139.35	139.35	0
1720715400	139.35	0	0.00	139.35	139.35	139.35	0
1720629000	139.35	0	0.00	140.5	140.5	139.35	0
1720542600	139.35	0.35	0.25	140.5	140.5	139.35	0
1720456200	139	0.25	0.18	138.75	139	138.75	0
1720197000	138.75	0.15	0.11	138.6	138.75	138.6	0
1720110600	138.6	0.25	0.18	138.35	138.6	138.35	0
1720024200	138.35	0	0.00	138.35	138.35	138.35	0
1719937800	138.35	0.15	0.11	138.19999	138.35	138.19999	0
1719851400	138.19999	0.35	0.25	137.65	138.19999	137.65	0
1719592200	137.85	0	0.00	137.65	137.85	137.65	0
1719505800	137.85	0	0.00	137.65	137.85	137.65	0
1719419400	137.85	0	0.00	137.65	137.85	137.65	0
1719333000	137.85	0.2	0.15	137.65	137.85	137.65	0
1719246600	137.65	0.65	0.47	137	137.65	137	0
1718987400	137	0.25	0.18	136.75	137	136.75	0
1718901000	136.75	0	0.00	136.75	136.75	136.75	0
1718814600	136.75	0	0.00	136.75	136.75	136.75	0
1718728200	136.75	0	0.00	136.75	136.75	136.75	0
1718641800	136.75	0	0.00	136.75	136.75	136.75	0
1718382600	136.75	0	0.00	136.75	136.75	136.75	25800
1718296200	136.75	0	0.00	136.75	136.75	136.75	0
1718209800	136.75	1.75	1.30	135	136.75	135	0
1718123400	135	-0.15	-0.11	135.15	135.15	135	7296
1718037000	135.15	0	0.00	135.3	135.3	135.15	0
1717777800	135.15	-0.25	-0.18	135.4	135.4	135.15	0
1717691400	135.4	-1	-0.73	138	138	135.4	0
1717605000	136.4	0.65	0.48	135.75	136.4	135.75	0
1717518600	135.75	0	0.00	135.75	135.75	135.75	0
1717432200	135.75	0	0.00	135.75	135.75	135.75	0
1717173000	135.75	0	0.00	135.75	135.75	135.75	0
1717086600	135.75	0	0.00	135.75	135.75	135.75	13733
1717000200	135.75	-0.15	-0.11	135.9	135.9	135.75	0
1716913800	135.9	0	0.00	135.9	135.9	135.9	0
1716568200	135.9	0	0.00	135.9	135.9	135.9	0
1716481800	135.9	0.5	0.37	135.4	135.9	135.4	0
1716395400	135.4	0	0.00	135.4	135.4	135.4	0
1716309000	135.4	0	0.00	135.4	135.4	135.4	0
1716222600	135.4	0	0.00	134.3	135.4	134.3	0
1715963400	135.4	0.25	0.18	134.9	135.4	134.9	0
1715877000	135.15	0	0.00	134.9	135.15	134.9	0
1715790600	135.15	0.25	0.19	134.9	135.15	134.9	0
1715704200	134.9	0	0.00	134.9	134.9	134.9	0
1715617800	134.9	0.15	0.11	134.75	134.9	134.75	0
1715358600	134.75	0	0.00	134.75	134.75	134.75	0
1715272200	134.75	0	0.00	134.75	134.75	134.75	0
1715185800	134.75	0	0.00	134.75	134.75	134.75	0
1715099400	134.75	0	0.00	134.75	134.75	134.75	0
1714753800	134.75	0	0.00	134.75	134.75	134.75	0
1714667400	134.75	0	0.00	134.75	134.75	134.75	0
1714581000	134.75	0	0.00	134.75	134.75	134.75	0
1714494600	134.75	0	0.00	134.75	134.75	134.75	0
1714408200	134.75	0	0.00	134.75	134.75	134.75	0
1714149000	134.75	0	0.00	134.75	134.75	134.75	0
1714062600	134.75	0	0.00	134.75	134.75	134.75	0
1713976200	134.75	0	0.00	134.75	134.75	134.75	0

Energy Resources of Aust...

BlackRock MuniYield Inve...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions