Nwf Group Plc Historical Data - NWF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nwf Group Plc (NWF)
Nwf Group Plc (NWF) Historical

Nwf Group Plc (NWF)

167.50

-2.50

(-1.47%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.17994100295	169.5	173.5	167.5	49477	171.24891162	DE
4	-15	-8.21917808219	182.5	182.5	162.5	61564	172.77075795	DE
12	-52.5	-23.8636363636	220	221	162.5	42981	185.89958851	DE
26	-55	-24.7191011236	222.5	235	162.5	38171	193.57389213	DE
52	-97.5	-36.7924528302	265	267.5	162.5	38460	206.47533083	DE
156	-45.5	-21.3615023474	213	286	162.5	41282	223.06271017	DE
260	3.5	2.13414634146	164	286	120	37762	209.15620278	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	170	0	0.00	170	172.5	170	16394
1721665800	170	-3.5	-2.02	173.5	173.5	170	25571
1721406600	173.5	2.5	1.46	172.5	173.5	171	41417
1721320200	171	0	0.00	171	171	171	31634
1721233800	171	1.5	0.88	169.5	171	168.5	132371
1721147400	169.5	2	1.19	167.5	169.5	167.5	58142
1721061000	167.5	0	0.00	167.5	167.5	166.5	45434
1720801800	167.5	3.5	2.13	164	167.5	162.5	68842
1720715400	164	-3.5	-2.09	166	167.5	164	31023
1720629000	167.5	-1.5	-0.89	168.5	172	167.5	38753
1720542600	169	-3.5	-2.03	170	174	167.5	66698
1720456200	172.5	0	0.00	172.5	172.5	172.5	97380
1720197000	172.5	0	0.00	172.5	172.5	172.5	13496
1720110600	172.5	0	0.00	172.5	172.5	172.5	18228
1720024200	172.5	-5	-2.82	176	176	172.5	136569
1719937800	177.5	0	0.00	177.5	177.5	177.5	218867
1719851400	177.5	1	0.57	177.5	177.5	177.5	25779
1719592200	176.5	-1.5	-0.84	178	178	176.5	20825
1719505800	178	0.5	0.28	177.5	178	177.5	107600
1719419400	177.5	-5	-2.74	182.5	182.5	177.5	36252
1719333000	182.5	0	0.00	182.5	182.5	182.5	114060
1719246600	182.5	-2.5	-1.35	185	185	182.5	48982
1718987400	185	0	0.00	185	185	182.5	43321
1718901000	185	1.5	0.82	183.5	185	183.5	15179
1718814600	183.5	-4	-2.13	187.5	187.5	178.5	39742
1718728200	187.5	-7.5	-3.85	195	195	187.5	50052
1718641800	195	0	0.00	195	195	195	60817
1718382600	195	0	0.00	195	195	191	15103
1718296200	195	3	1.56	192.5	195	191	32549
1718209800	192	-0.5	-0.26	192.5	192.5	191	18595
1718123400	192.5	1.5	0.79	191	192.5	189.5	50085
1718037000	191	0	0.00	191	191	189.5	29008
1717777800	191	0	0.00	191	191	189.5	42760
1717691400	191	0	0.00	191	191	191	18610
1717605000	191	0	0.00	191	191	191	18077
1717518600	191	1	0.53	191	191	191	27152
1717432200	190	-0.5	-0.26	190.5	191	189	26346
1717173000	190.5	-7	-3.54	197.5	197.5	188.5	42369
1717086600	197.5	-1.5	-0.75	199	199	197.5	30293
1717000200	199	-2.5	-1.24	203	203	199	25674
1716913800	201.5	0	0.00	201.5	201.5	201.5	14550
1716568200	201.5	-6.5	-3.13	208	208	201	41188
1716481800	208	-2.5	-1.19	210.5	211.5	208	45232
1716395400	210.5	3.5	1.69	211	211.5	207	32017
1716309000	207	-4	-1.90	211	211	207	41301
1716222600	211	-1.5	-0.71	209	212.5	209	36233
1715963400	212.5	-5.5	-2.52	218	218	212.5	48362
1715877000	218	0	0.00	218	218	218	30696
1715790600	218	0	0.00	218	218	218	22478
1715704200	218	0	0.00	218	218	218	13475
1715617800	218	0	0.00	218	218	218	39273
1715358600	218	0	0.00	218	218	218	11662
1715272200	218	1	0.46	217	218	215	19383
1715185800	217	0	0.00	217	217	211	5064
1715099400	217	0	0.00	217	217	215	21018
1714753800	217	0	0.00	217	217	217	26485
1714667400	217	2	0.93	215	221	215	21949
1714581000	215	-5	-2.27	220	220	215	42457
1714494600	220	0	0.00	220	220	220	17830
1714408200	220	4.5	2.09	215.5	220	215.5	29910
1714149000	215.5	-4.5	-2.05	220.5	220.5	215.5	12869
1714062600	220	6	2.80	212.5	222.5	212.5	35310
1713976200	214	6.5	3.13	207.5	214	207.5	74703

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions