BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,391.48
-0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
146.00
0.50
(0.34%)
Closed November 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
146.00
Bid
145.00
Ask
147.00
Volume
28,217
143.50 Day's Range 146.00
141.00 52 Week Range 235.00
Market Cap
72.198M
Previous Close
145.50
Open
143.50
Last Trade
3000
@
146
(O)
Last Trade Time
Financial Volume
40,068p
VWAP
142.00
Average Volume (3m)
137,143
Shares Outstanding
49,450,350
Dividend Yield
5.55%
PE Ratio
7.93
Earnings Per Share (EPS)
0.18
Revenue
950.6M
Net Profit
9.1M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 145.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 235.00p.

Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £71.95 million. Nwf has a price to earnings ratio (PE ratio) of 7.93.

Ask ADVFN Intelligence (AI)

NWF Latest News

More News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 29 October 2024   For release Tuesday 29 October 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

October 29 2024
RNS Regulatory News

NWF Group PLC Result of AGM

NWF Group PLC 26 September 2024   For immediate release Thursday 26 September 2024 NWF Group plc      NWF Group plc: Result of AGM         NWF Group plc ('NWF' or the 'Company'), announces...

September 26 2024
RNS Regulatory News

NWF Group PLC AGM Statement and Trading Update

NWF Group PLC 26 September 2024   NWF Group PLC 26 September 2024 NWF Group PLC NWF Group plc: AGM Statement and Trading Update At the Annual General Meeting of NWF Group plc ('NWF' or the...

September 26 2024
RNS Regulatory News

NWF Group PLC Holding(s) in Company

NWF Group PLC 23 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: NWF...

September 23 2024
RNS Regulatory News

NWF Group PLC Issue of Equity and Director / PDMR Shareholding

NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

August 16 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

August 14 2024
RNS Regulatory News

NWF Group PLC Investor Presentation via Investor Meet Company

NWF Group PLC 01 August 2024   For release 7.00am Thursday 1 August 2024                 NWF Group plc      NWF Group plc: Investor Presentation via Investor Meet Company   NWF Group plc is...

August 01 2024
RNS Non-Regulatory

NWF Group PLC Award of Options

NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

July 30 2024
RNS Regulatory News

NWF Group PLC Final Results

NWF Group PLC 30 July 2024   For release 07.00am Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Final results for the year ended 31 May 2024     "A solid financial performance, in line...

July 30 2024
RNS Regulatory News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

July 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.01342281879149150143.552358148.41140418DE
4-5-3.31125827815151153.5141121123148.7927735DE
12-21.5-12.8358208955167.5167.5141137143155.45059003DE
26-65-30.8056872038211211.514194109161.82301267DE
52-79-35.111111111122523514166058173.85999904DE
156-59-28.780487804920528614152076207.63812159DE
260-11-7.0063694267515728612044418201.82176564DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 5 minutes ago
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 5 minutes ago
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 6 minutes ago
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 7 minutes ago
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 8 minutes ago
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 8 minutes ago
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 8 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 8 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 8 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 9 minutes ago
TBLT
TBLT
02opida 02opida 9 minutes ago
RNWF
02opida 02opida 9 minutes ago
HTSC
02opida 02opida 9 minutes ago
SINT
SINT
02opida 02opida 9 minutes ago
AIKI
02opida 02opida 9 minutes ago
CRMD
CRMD
02opida 02opida 10 minutes ago
HEXO
SkeBallLarry SkeBallLarry 10 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 10 minutes ago
TSOI
TSOI
02opida 02opida 10 minutes ago
VMCS
02opida 02opida 10 minutes ago
PGPM
PGPM
02opida 02opida 10 minutes ago
IQST
IQST
02opida 02opida 10 minutes ago
ICNM
ICNM
02opida 02opida 11 minutes ago
TCRI
TCRI
02opida 02opida 11 minutes ago
GLUC
GLUC

Your Recent History

LSE
NWF
Nwf
BIT
EGLA
Euro Group Laminations
NASDAQ
MSVB
Mid Southern Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50