ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,661.60
1.04%
Dow Jones
42,544.22
-0.07%
Brent Oil
75.585
2.34%
Bitcoin
96,650.89
2.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
154.50
0.50
( 0.32% )
Updated: 04:07:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
154.50
Bid
152.00
Ask
157.00
Volume
11,216
154.00 Day's Range 154.50
141.00 52 Week Range 235.00
Market Cap
76.401M
Previous Close
154.00
Open
154.00
Last Trade
630
@
156.777
(O)
Last Trade Time
06:43:52
Financial Volume
-
VWAP
-
Average Volume (3m)
84,997
Shares Outstanding
49,450,350
Dividend Yield
5.24%
PE Ratio
8.40
Earnings Per Share (EPS)
0.18
Revenue
950.6M
Net Profit
9.1M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 154p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 235.00p.

Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £76.15 million. Nwf has a price to earnings ratio (PE ratio) of 8.40.

Ask ADVFN Intelligence (AI)

NWF Latest News

More News

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

December 12 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 12 December 2024   For release 7.00am 12 December 2024        NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

December 12 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 29 October 2024   For release Tuesday 29 October 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

October 29 2024
RNS Regulatory News

NWF Group PLC Result of AGM

NWF Group PLC 26 September 2024   For immediate release Thursday 26 September 2024 NWF Group plc      NWF Group plc: Result of AGM         NWF Group plc ('NWF' or the 'Company'), announces...

September 26 2024
RNS Regulatory News

NWF Group PLC AGM Statement and Trading Update

NWF Group PLC 26 September 2024   NWF Group PLC 26 September 2024 NWF Group PLC NWF Group plc: AGM Statement and Trading Update At the Annual General Meeting of NWF Group plc ('NWF' or the...

September 26 2024
RNS Regulatory News

NWF Group PLC Holding(s) in Company

NWF Group PLC 23 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: NWF...

September 23 2024
RNS Regulatory News

NWF Group PLC Issue of Equity and Director / PDMR Shareholding

NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

August 16 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

August 14 2024
RNS Regulatory News

NWF Group PLC Investor Presentation via Investor Meet Company

NWF Group PLC 01 August 2024   For release 7.00am Thursday 1 August 2024                 NWF Group plc      NWF Group plc: Investor Presentation via Investor Meet Company   NWF Group plc is...

August 01 2024
RNS Non-Regulatory

NWF Group PLC Award of Options

NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

July 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.31147540984152.5157152.561583152.64421922DE
410.651465798046153.5157152.548512154.2719837DE
12-8-4.92307692308162.516514184997149.95609664DE
26-23-12.9577464789177.5177.514196407158.58438438DE
52-68-30.5617977528222.523514164786169.14380315DE
156-57.5-27.122641509421228614152239205.16287679DE
260-25.5-14.166666666718028612041965202.84622869DE

NWF - Frequently Asked Questions (FAQ)

What is the current Nwf share price?
The current share price of Nwf is 154.50p
How many Nwf shares are in issue?
Nwf has 49,450,350 shares in issue
What is the market cap of Nwf?
The market capitalisation of Nwf is GBP 76.15M
What is the 1 year trading range for Nwf share price?
Nwf has traded in the range of 141.00p to 235.00p during the past year
What is the PE ratio of Nwf?
The price to earnings ratio of Nwf is 8.4
What is the cash to sales ratio of Nwf?
The cash to sales ratio of Nwf is 0.08
What is the reporting currency for Nwf?
Nwf reports financial results in GBP
What is the latest annual turnover for Nwf?
The latest annual turnover of Nwf is GBP 950.6M
What is the latest annual profit for Nwf?
The latest annual profit of Nwf is GBP 9.1M
What is the registered address of Nwf?
The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
What is the Nwf website address?
The website address for Nwf is www.nwf.co.uk
Which industry sector does Nwf operate in?
Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEBWebis Holdings Plc
0.075p
(36.36%)
87.77k
REVBRevolution Beauty Group Plc
18.00p
(28.57%)
1.9M
EMLEmmerson Plc
0.775p
(24.00%)
17.66M
ZENZenith Energy Ltd.
5.75p
(21.05%)
1.87M
CGOContango Holdings Plc
1.50p
(20.00%)
1.29M
POLBPoolbeg Pharma Plc
4.55p
(-36.36%)
19.06M
THRUThruvision Group Plc
6.50p
(-18.75%)
142.32k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
27.23M
CHARChariot Limited
1.94p
(-11.42%)
5.26M
INSPInspirit Energy Holdings Plc
0.0025p
(-10.71%)
108.02M
DGIDg Innovate Plc
0.0225p
(0.00%)
403.41M
TRPTower Resources Plc
0.0355p
(-1.39%)
304.71M
NTVONativo Resources Plc
0.002p
(5.26%)
196.26M
KODKodal Minerals Plc
0.475p
(4.40%)
129.65M
CPXCap-xx Limited
0.16p
(3.23%)
116.4M

Discussion

View Full Feed
PeterKarol PeterKarol 5 minutes ago
The paper is limited to reporting the performance of Blarcamesine only in terms of the natural distribution theory. That maybe a proper way to express data among scientists but in my analysis that is based on the initial phase 2a distribution things are a bit complicated. I believe the distributio
AVXL
KIPK KIPK 5 minutes ago
You leave a VERY SAD Life Rotted Green Leaf.. TOAST...ED

your "game" been over long ago!!
PHIL
glenn1919 glenn1919 6 minutes ago
rr.............................https://stockcharts.com/h-sc/ui?s=rr&p=W&b=5&g=0&id=p86431144783
RR
Uncle Monkey Uncle Monkey 9 minutes ago
so FSR today?? hahahah
CBRF
BlazingStocks BlazingStocks 10 minutes ago
$IVDN has made great progress since this News below...

$IVDN News May 30, 2024
Innovative Designs Sales Updatehttps://finance.yahoo.com/news/innovative-designs-sales-110000236.html
IVDN
RIGATONI RIGATONI 11 minutes ago
Good morning! ~Rig
capgain capgain 11 minutes ago
Gotcha.
sab63090 sab63090 11 minutes ago
rc7171
I agree that with a lot of excitement and positive posts we need to temper our emotions since the people who are working together to protect their short positions probably have the mm's working on their behalf.

Hopefully, the price will go much higher...but waiting for J
JPM
capgain capgain 12 minutes ago
It's amazing how this country is handling this situation.

What a disgrace!
glenn1919 glenn1919 12 minutes ago
asns...........................https://stockcharts.com/h-sc/ui?s=asns&p=W&b=5&g=0&id=p86431144783
Asns
weedtrader420 weedtrader420 12 minutes ago
DOGECOIN X $1 TARGET
DOGEUSD
tw0122 tw0122 12 minutes ago
REVB those engines $1 + 111%
REVB
Ranb2khz Ranb2khz 12 minutes ago
Nobody Loves Me Like You – Chris Tomlin (Lyrics)

[yt]-KicvBB2L68[/yt]

https://www.youtube.com/watch?v=-KicvBB2L68






•
ksquared ksquared 14 minutes ago
YW. Same here... ... just trying to figure out how all this college stuff works now. The whole set up is out of control.
It's a semi-pro system that has nothing to do with the schools or scholarship.
It's all about the money.
Disgusting... b
glenn1919 glenn1919 14 minutes ago
cgbs//////////////////https://stockcharts.com/h-sc/ui?s=cgbs&p=W&b=5&g=0&id=p86431144783
CGBS
Pro-Life Pro-Life 15 minutes ago
Happy New Year… onward!!!
CBRF
ksquared ksquared 17 minutes ago
Anal sphincter holes on parade...
Hundreds March for ‘Intifada’ in NYC Hours After Attacks in New Orleans, Las Vegas
JOEL B. POLLAK1 Jan 2025 2:46

Hundreds of pro-Palestinian protesters marched in New York City on New Year’s Day for “intifada,” bl
FranCoRazon FranCoRazon 17 minutes ago
KARMA
HAS NO DEADLINE
LWLG
Dubbie1 Dubbie1 18 minutes ago
Back to the yield sign. This is like watching a bad movie on repeat.
LICH
jimmybob jimmybob 20 minutes ago
GM FOLKSSS
worthylion worthylion 20 minutes ago
AES While AI is expected to drive demand for electricity, will it do so in third world countries? Maybe this is why AES hasn't ridden this wave?
AES
capgain capgain 21 minutes ago
Good morning and thanks, just trying to figure out how all this college stuff works now.

HAGO.
LowFloatLopes LowFloatLopes 22 minutes ago
That's huge ... And I apologize I saw a small clip of him talking about it, and I thought it was more recent than it was
CYDY
valleybenedetto valleybenedetto 22 minutes ago
Happy New Year all
 Looking forward to great things. 
CLNV

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads