ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
83,992.76
-2.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
174.50
2.00
(1.16%)
Closed March 09 12:30PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
174.50
Bid
174.00
Ask
175.00
Volume
58,519
172.50 Day's Range 175.00
141.00 52 Week Range 222.50
Market Cap
86.291M
Previous Close
172.50
Open
172.50
Last Trade
2000
@
174.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,548
Shares Outstanding
49,450,350
Dividend Yield
4.64%
PE Ratio
9.48
Earnings Per Share (EPS)
0.18
Revenue
950.6M
Net Profit
9.1M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 172.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 222.50p.

Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £85.30 million. Nwf has a price to earnings ratio (PE ratio) of 9.48.

Ask ADVFN Intelligence (AI)

NWF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.52.6470588235317017517055102170.35588363DE
41912.2186495177155.5175.5155.586390170.82324084DE
1219.512.5806451613155175.5147.561548162.46357686DE
261710.7936507937157.5175.514193978156.89018587DE
52-10.5-5.67567567568185222.514171090165.53749172DE
156-34.5-16.507177033520928614154458202.06319997DE
2601610.094637224158.528612042959201.43346368DE

NWF - Frequently Asked Questions (FAQ)

What is the current Nwf share price?
The current share price of Nwf is 174.50p
How many Nwf shares are in issue?
Nwf has 49,450,350 shares in issue
What is the market cap of Nwf?
The market capitalisation of Nwf is GBP 85.3M
What is the 1 year trading range for Nwf share price?
Nwf has traded in the range of 141.00p to 222.50p during the past year
What is the PE ratio of Nwf?
The price to earnings ratio of Nwf is 9.48
What is the cash to sales ratio of Nwf?
The cash to sales ratio of Nwf is 0.09
What is the reporting currency for Nwf?
Nwf reports financial results in GBP
What is the latest annual turnover for Nwf?
The latest annual turnover of Nwf is GBP 950.6M
What is the latest annual profit for Nwf?
The latest annual profit of Nwf is GBP 9.1M
What is the registered address of Nwf?
The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
What is the Nwf website address?
The website address for Nwf is www.nwf.co.uk
Which industry sector does Nwf operate in?
Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

NWF Financials

Financials

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Landru, That’s about the lowest bar you could possibly hope for when management gets all their shares for nothing but producing ether, and can compensate for a smaller and smaller piece of the pie while leaving their legacy shareholders down and out. 30 years and your formula has done nothing but d
NWBO
chxal chxal 4 minutes ago
Navy, the $301 BILLION repaid also does not include any settlements that were won by the FHFA, Rule of Law Guy's $63 BILLION won, my figure was $50 BILLION but it sounds like his is more accurate. When the lawsuits and settlements were taking place, I was expecting some kind of press release announ
FNMA
HappyLibrarian HappyLibrarian 4 minutes ago
His whole thesis is there is just one chance to get out and it is clearly pointed at frustrated and tired longs which is why you were targeted in my opinion with that response. For those he can’t control then the attempt to discredit and baiting with name calling takes over; ). A fairly apt student
NWBO
BOREALIS BOREALIS 5 minutes ago
Very sickening!!! 'A visitor photographs a large bust of Elon Musk near SpaceX’s Starbase'

Now the Stooge Trump will want one.
ImjinBridger ImjinBridger 7 minutes ago
if it has no relevent for the company?
The relevance is to keep people buying in. If production is actually going strong and headed for commercialization this year like he said, why would he need a pump piece to attract investors? Just give a production update. That will attract a lot more mo
KBLB
awesomed007 awesomed007 9 minutes ago
Disagree. Stock has held up during the recent downturn in the stock market. The company’s commitment has not wavered. 600 % gain last 6 months in this bad stock market is ok.
RDAR
jammy32 jammy32 11 minutes ago
Why is Nasrat jerking us around. Sell the damn company
ELTP
conix conix 11 minutes ago
Does your daughter know you are such a misogynist, arizona?

I am sad for her.
Gmenfan Gmenfan 13 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
Gmenfan Gmenfan 13 minutes ago
https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
BOREALIS BOREALIS 14 minutes ago
Today in History: March 9, ‘Operation Meetinghouse’ firebombing devastates Tokyo

https://dims.apnews.com/dims4/default/69b5928/2147483647/strip/true/crop/2000x1333+0+40/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F09%2F56%2F8f5a9ccf45bd84aeaca320a71d24
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
The Special Number is now 103, now let's see if the BSR drops to align with that and my estimates :)

https://investorshub.advfn.com/uimage/uploads/2023/7/1/rfqbhSRMX_PALLET_OF_4800_VOS_56_DONGLES_JUNE_2023_with_dimensions.png

4800 - 1930 - X = 103 + 9
2870 = 10
SRMX
ilovetech ilovetech 15 minutes ago
Bingo, it must be nice for industry CEO's to be incentivized to sell shares to make their millions, irrespective of their performance. A relatively cushy desk job, with no skill set, or understanding of manufacturing required in their conventional roles. It was that glaring piece amiss from DNDN's f
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 552 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
navycmdr navycmdr 15 minutes ago
I simply got the Judge Lamberth plaintiff lawyer phones & emails

from previously posted public legal documents where we asked

to be PAID based on the proposed Judgement and Allocation Plan

Here is the doc w Plaintiff's lawyer phones & emails listed :
FMCC
The_Gman The_Gman 17 minutes ago
I will be, based on his original EO in 2017, his statement at the address in front of 36 million people, the creation of the Sovereign Wealth Fund, the EXIM president nominee, the EXIM appointments, the position of Congress, the appointment of Wischer, the fact that NioCorp picked it up right away i
NB
learningcurve2020 learningcurve2020 18 minutes ago
Not just any old side hustle either, but one where the cash comes from NWBO retails pockets by way of stock that depreciated 99.9+% over all these years. The fact some here have to keep brining up this point leads one to believe the disciples are really just part of the game.
NWBO
conix conix 18 minutes ago
Agreed. Common sense has been in short supply in the past four years.
luvwetscent luvwetscent 19 minutes ago
Captain, Teterboro has responded to our mayday but the transmission was garbled...we'll have to ditch, save as many souls on board as we can..been good flying with you all these years..same here"
ELTP
peanutz peanutz 19 minutes ago
We should be very close to numbers from them . Next week will be telling .
IGPK
conix conix 19 minutes ago
Exactly--the deterrence effect is to ban transgender athletes in women's sports to "deter" and discourage more crossovers.

Why are you so against fairness in women's sports? Is there some reason that you want to have more biological males competing with biological females in sports,
TucsonPhil TucsonPhil 21 minutes ago
Sure looks like a dealership to me.

https://maps.app.goo.gl/TAephZj7PDiqsbWg7

He put it on the Native American reservation; exercising a loophole to get around restrictive state laws against Tesla selling directly to customers.
TSLA
MartinLutherKing MartinLutherKing 22 minutes ago
Hold on to your dirty underwears brothers cure to cancer moment is here!! RNAZ next explosion
RNAZ
Gmenfan Gmenfan 27 minutes ago
Don't these people have anything better to do with their lives? They are a pitiful lot!!!
BigBang BigBang 27 minutes ago
Did Bray sell 30,000 sharesI may be wrong, however, I believe that he has a commitment to do so on an ongoing basis.
COOP

Your Recent History

LSE
NWF
Nwf
LSE
CORO
Coro Energy
AMEX
MHC
NYSE
IPI
Intrepid Potash
BOV
BMTU39M
BlackRock Institutional ...
USOTC
APSI
Aqua Power Systems (PK)
BOV
CRIV4L
ALFA FINANC PN
NYSE
FERG
Ferguson Enterprises
USOTC
ADRLF
Adavale Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads