ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,437.77
-2.12%
US Tech 100
18,556.40
-3.48%
Dow Jones
39,934.01
-1.05%
Brent Oil
80.83
0.07%
Bitcoin
65,783.86
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
167.50
-2.50
(-1.47%)
Closed July 24 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
167.50
Bid
165.00
Ask
170.00
Volume
45,077
167.50 Day's Range 170.00
162.50 52 Week Range 267.50
Market Cap
82.811M
Previous Close
170.00
Open
170.00
Last Trade
4100
@
169.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,981
Shares Outstanding
49,439,381
Dividend Yield
4.66%
PE Ratio
5.56
Earnings Per Share (EPS)
0.3
Revenue
1.05B
Net Profit
14.9M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 170p. Over the last year, Nwf shares have traded in a share price range of 162.50p to 267.50p.

Nwf currently has 49,439,381 shares outstanding. The market capitalization of Nwf is £84.05 million. Nwf has a price to earnings ratio (PE ratio) of 5.56.

NWF Latest News

More News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

July 22 2024
Alliance News

NWF Group PLC Board Changes

NWF Group PLC 18 July 2024   For release 18 July 2024 NWF Group plc      NWF Group plc: Board Changes   NWF Group plc ('NWF' or the 'Group'), the specialist distributor, announces the...

July 18 2024
RNS Regulatory News

NWF Group expects earnings drop as feed and fuel hit by normalisations

NWF Group PLC on Thursday remained optimistic about the year ahead, despite seeing profit fall annually on challengin ...

June 13 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 13 June 2024   For release 7.00am Thursday 13 June 2024                NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

June 13 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024   For release Friday 1 March 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

March 01 2024
RNS Regulatory News

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

March 01 2024
Alliance News

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024   NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company')                                                                                  ...

March 01 2024
RNS Regulatory News

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

January 31 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.17994100295169.5173.5167.549477171.24891162DE
4-15-8.21917808219182.5182.5162.561564172.77075795DE
12-52.5-23.8636363636220221162.542981185.89958851DE
26-55-24.7191011236222.5235162.538171193.57389213DE
52-97.5-36.7924528302265267.5162.538460206.47533083DE
156-45.5-21.3615023474213286162.541282223.06271017DE
2603.52.1341463414616428612037762209.15620278DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.719
(261.07%)
117.6M
DRMADermata Therapeutics Inc
$ 2.88
(121.54%)
59.46M
SLNASelina Hospitality PLC
$ 0.0461
(77.31%)
1.06B
PIRSPieris Pharmaceuticals Inc
$ 13.82
(73.18%)
5.08M
BBLGBone Biologics Corporation
$ 2.00
(60.00%)
37.75M
NXTTNext Technology Holding Inc
$ 2.43
(-58.25%)
849k
NUWENewellis Inc
$ 2.5104
(-39.51%)
835.48k
VWEVintage Wine Estates Inc
$ 0.068
(-39.23%)
29.71M
LITMSnow Lake Resources Ltd
$ 0.6451
(-33.36%)
4.83M
ATPCAgape ATP Corporation
$ 0.1473
(-31.49%)
6.23M
SLNASelina Hospitality PLC
$ 0.046601
(79.23%)
1.07B
SGMOSangamo Therapeutics Inc
$ 0.5935
(47.89%)
247.91M
NVDANVIDIA Corporation
$ 115.2901
(-5.95%)
204.57M
SQQQProShares UltraPro Short QQQ
$ 8.9903
(9.91%)
149.46M
TSLATesla Inc
$ 220.0899
(-10.67%)
135.49M

Discussion

View Full Feed
stock1ace1 stock1ace1 2 minutes ago
Sxtc $1.12
show_me_money show_me_money 2 minutes ago
Lots of basher blitz here. Ya'll show up in force. Dime time. Can't stop won't stop.
IFUS
brazen22 brazen22 2 minutes ago
I wonder if DCVAX can cure that brain disease
NWBO
CrashOverride CrashOverride 2 minutes ago
Dollar cost average
NWBO
1hunglo 1hunglo 2 minutes ago
doc, as we thought you have nothing but BS to tell to peeps to rip them off. PUMP ON. LOL.
All hat & no cattle.
ENZC
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
I just grabbed a few more!
IGPK
INTEGRATED CANNABIS
FILLED
Buy 500,000 Limit $0.0046 Day
- $0.0045 $0.0046 $0.0046
IGPK
stock1ace1 stock1ace1 2 minutes ago
Trnr .85
Viewmont Viewmont 2 minutes ago
From HIRU group!
6m
$HIRU Q2 filing: Q: List any stock split, dividend,.... A: It is anticipated that these assets once liquidated or spined off (if not sold for cash) will be dividend out. Same applies to other assets and rights currently in HIRU ie Liberia mining rights and similar.
HIRU
Carjockey2 Carjockey2 2 minutes ago
https://x.com/cocomoco1234567/status/1816187426727182794?t=GSv7hgYw4exOWWe49O96yg&s=19
HIRU
zab zab 2 minutes ago
Poor baby, it's America, it's not like words can kill you.
ducci1 ducci1 3 minutes ago
SQQQ-----Watching close for Bail Out----Not yet !
SQQQ
Carjockey2 Carjockey2 3 minutes ago
https://x.com/cocomoco1234567/status/1816187590804152651?t=zEzOPPnKRF5S2bwlwLiEew&s=19

HIRU
Jaxxm Jaxxm 3 minutes ago
They have websites.. they are not a telecommunication company to call you lol:)
GGSM
Lime Time Lime Time 3 minutes ago
I love warnings, Thank You 🤣 😆

I personally don't like the guy, but he owns shares here in order to take custody. He's not going to dilute onto himself. It will have a run like a Sharp type ticker and I know the process can take over a year.

We welcome
BCAP
Chartmaster Chartmaster 3 minutes ago
It had 5 green days in a row all above the top Bband and that's 1 extra day over the normal 4, and there is a gap 25-26 that needs to fill imo, time will tell if I'm right. Top Bband is 35 today
HIRU
ysung ysung 3 minutes ago
Give ii up Flipper 👏👏
HIRU
SloGin SloGin 3 minutes ago
READ FAQ FILING! DEAL IS NO PROMO NO NEWS! SMH

Only news is MMG Miro (part owner of MMG) @ Co on X plus us shareholders re X re tweeting

FAQ clearly states terms of the merger. NO PROMO NO NEWS!

I would be livid if Co or MMG put out news without Qatar 1
SMH
gorbec1 gorbec1 4 minutes ago
Hmmm 🤔 import records
MCIC
retired early retired early 4 minutes ago
Time to run up. :)
VFF
Lone Clone Lone Clone 4 minutes ago
Aben Minerals Executes a Purchase and Sale Agreement

https://ca.finance.yahoo.com/news/aben-minerals-executes-purchase-sale-223000752.html

Aben Minerals
Tue, July 23, 2024 at 3:30 p.m. PDT·2 min read

ABNAF
0.00%

Vancouver, BC,
irishintelligence irishintelligence 4 minutes ago
We know what you are doing. People don’t post as much as you do for free. But, it’s kinda fun to watch you work.

Rules for bashers:
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
SPZI
hweb2 hweb2 4 minutes ago
Nasdaq getting slammed over 600 points, or 3.4%. Def not a good start for Mag 7 earnings. Yikes!
$Green$ $Green$ 4 minutes ago
You have to a literal gambling maniac to buy the dip right now, but ok
SPY

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved