Nwf (NWF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nwf Group Plc (NWF)
Nwf Group Plc (NWF) Trades

Nwf Group Plc (NWF)

167.50

0.00

(0.00%)

Closed August 29 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	171.0	15000	O	165.0	172.0	Buy		132,371	26	LSE
11:35:10	171.0	10000	UT	165.0	172.0	Buy		117,371	25	LSE
11:23:32	171.45	15000	O	165.0	172.0	Buy		107,371	24	LSE
11:03:29	171.45	434	O	165.0	172.0	Buy		92,371	23	LSE
10:48:47	170.986	25000	O	165.0	172.0	Buy		91,937	22	LSE
10:48:32	168.0	5518	O	165.0	172.0	Sell		66,937	21	LSE
10:47:12	171.5	30650	O	165.0	172.0	Buy		61,419	20	LSE
10:20:01	171.49	2621	O	165.0	172.0	Buy		30,769	19	LSE
10:06:17	171.65	1456	O	165.0	172.0	Buy		28,148	18	LSE
09:34:00	171.65	1000	O	165.0	172.0	Buy		26,692	17	LSE
09:11:35	171.5	219	O	165.0	172.0	Buy		25,692	16	LSE
09:11:25	171.5	315	O	165.0	172.0	Buy		25,473	15	LSE
09:08:39	168.0	7	O	165.0	172.0	Sell		25,158	14	LSE
09:00:25	167.0	800	UT	165.0	172.0	Sell		25,151	13	LSE
08:51:37	168.85	2500	O	165.0	172.0	Buy		24,351	12	LSE
08:17:13	171.5	2925	O	165.0	172.0	Buy		21,851	11	LSE
05:35:38	171.714	3000	O	167.0	172.0	Buy		18,926	10	LSE
05:35:07	171.5	900	O	167.0	172.0	Buy		15,926	9	LSE
04:53:51	169.8	1007	O	167.0	172.0	Buy		15,026	8	LSE
04:42:56	169.8	1767	O	167.0	172.0	Buy		14,019	7	LSE
04:39:10	169.5	5870	O	167.0	172.0			12,252	6	LSE
04:25:50	171.714	1164	O	167.0	172.0	Buy		6,382	5	LSE
04:23:45	170.0	1	O	167.0	172.0	Buy		5,218	4	LSE
04:00:32	171.714	417	O	167.0	172.0	Buy		5,217	3	LSE
04:00:00	171.714	2000	O	167.0	172.0	Buy		4,800	2	LSE
03:01:01	171.714	2800	O	167.0	172.0	Buy		2,800	1	LSE

Narrative Token

Nesten IoT Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions