Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 478.80 | 7.90 | 1.68% | 471.50 | 480.00 | 466.90 | 128,865,032 |
| Feb 27 2025 | 470.90 | 3.90 | 0.84% | 466.70 | 471.20 | 464.00 | 34,037,105 |
| Feb 26 2025 | 467.00 | 13.70 | 3.02% | 461.70 | 469.50 | 457.80 | 28,701,465 |
| Feb 25 2025 | 453.30 | 9.60 | 2.16% | 444.30 | 457.90 | 442.80 | 32,307,420 |
| Feb 24 2025 | 443.70 | -8.10 | -1.79% | 447.50 | 450.10 | 442.20 | 15,730,895 |
| Feb 21 2025 | 451.80 | 15.70 | 3.60% | 438.30 | 455.40 | 437.70 | 30,744,602 |
| Feb 20 2025 | 436.10 | -3.60 | -0.82% | 443.00 | 447.20 | 433.90 | 23,920,031 |
| Feb 19 2025 | 439.70 | -5.50 | -1.24% | 449.40 | 451.20 | 437.70 | 24,150,409 |
| Feb 18 2025 | 445.20 | 6.20 | 1.41% | 441.50 | 447.50 | 439.10 | 32,685,430 |
| Feb 17 2025 | 439.00 | 10.90 | 2.55% | 429.30 | 445.20 | 428.20 | 16,873,232 |
| Feb 14 2025 | 428.10 | -8.90 | -2.04% | 433.50 | 434.65 | 419.00 | 27,254,506 |
| Feb 13 2025 | 437.00 | -13.00 | -2.89% | 446.10 | 448.30 | 435.60 | 31,141,281 |
| Feb 12 2025 | 450.00 | 1.20 | 0.27% | 448.60 | 454.20 | 447.20 | 13,403,632 |
| Feb 11 2025 | 448.80 | 7.40 | 1.68% | 442.70 | 449.90 | 442.20 | 18,133,235 |
| Feb 10 2025 | 441.40 | -2.90 | -0.65% | 444.30 | 446.60 | 441.20 | 28,975,851 |
| Feb 07 2025 | 444.30 | -3.60 | -0.80% | 447.20 | 448.70 | 441.70 | 34,648,580 |
| Feb 06 2025 | 447.90 | 13.60 | 3.13% | 436.90 | 449.70 | 435.70 | 16,998,837 |
| Feb 05 2025 | 434.30 | 6.00 | 1.40% | 426.30 | 434.30 | 425.70 | 13,886,644 |
| Feb 04 2025 | 428.30 | 2.10 | 0.49% | 427.90 | 429.40 | 423.30 | 57,136,452 |
| Feb 03 2025 | 426.20 | -6.90 | -1.59% | 422.60 | 428.10 | 421.70 | 15,195,687 |
| Jan 31 2025 | 433.10 | -0.60 | -0.14% | 434.00 | 435.70 | 432.20 | 36,247,921 |
| Jan 30 2025 | 433.70 | -1.40 | -0.32% | 433.30 | 435.80 | 431.40 | 11,626,356 |
| Jan 29 2025 | 435.10 | 9.90 | 2.33% | 427.80 | 436.50 | 427.30 | 24,645,252 |
| Jan 28 2025 | 425.20 | 3.00 | 0.71% | 422.10 | 425.20 | 418.20 | 44,640,860 |
| Jan 27 2025 | 422.20 | 0.80 | 0.19% | 415.70 | 423.70 | 415.60 | 9,499,355 |
| Jan 24 2025 | 421.40 | -8.20 | -1.91% | 429.50 | 430.90 | 421.00 | 12,201,185 |
| Jan 23 2025 | 429.60 | 11.90 | 2.85% | 419.00 | 429.60 | 418.80 | 83,452,832 |
| Jan 22 2025 | 417.70 | 0.50 | 0.12% | 416.50 | 421.80 | 413.20 | 25,025,997 |
| Jan 21 2025 | 417.20 | 2.40 | 0.58% | 413.90 | 419.60 | 413.70 | 14,147,698 |
| Jan 20 2025 | 414.80 | 0.50 | 0.12% | 414.30 | 416.10 | 412.40 | 16,260,076 |
| Jan 17 2025 | 414.30 | 7.00 | 1.72% | 412.00 | 419.50 | 409.60 | 22,881,675 |
| Jan 16 2025 | 407.30 | 2.10 | 0.52% | 409.30 | 410.10 | 405.00 | 13,584,597 |
| Jan 15 2025 | 405.20 | 19.30 | 5.00% | 392.50 | 406.90 | 390.20 | 26,043,573 |
| Jan 14 2025 | 385.90 | 4.20 | 1.10% | 382.80 | 388.30 | 380.70 | 23,205,712 |
| Jan 13 2025 | 381.70 | 7.30 | 1.95% | 374.20 | 383.30 | 372.20 | 22,613,734 |
| Jan 10 2025 | 374.40 | -10.60 | -2.75% | 384.00 | 385.50 | 369.00 | 29,190,585 |
| Jan 09 2025 | 385.00 | -7.60 | -1.94% | 389.40 | 389.40 | 378.00 | 21,531,005 |
| Jan 08 2025 | 392.60 | -2.60 | -0.66% | 396.90 | 404.80 | 387.30 | 32,057,029 |
| Jan 07 2025 | 395.20 | -14.50 | -3.54% | 408.60 | 409.70 | 393.20 | 14,181,358 |
| Jan 06 2025 | 409.70 | 6.70 | 1.66% | 407.40 | 409.90 | 404.50 | 12,359,005 |
| Jan 03 2025 | 403.00 | 0.90 | 0.22% | 399.40 | 405.50 | 399.40 | 13,809,492 |
| Jan 02 2025 | 402.10 | 0.00 | 0.00% | 400.30 | 402.50 | 394.10 | 14,251,002 |
| Dec 31 2024 | 402.10 | 2.10 | 0.53% | 398.80 | 403.60 | 397.70 | 4,305,458 |
| Dec 30 2024 | 400.00 | -0.40 | -0.10% | 398.00 | 400.80 | 396.30 | 5,998,260 |
| Dec 27 2024 | 400.40 | 0.60 | 0.15% | 400.80 | 401.30 | 398.40 | 7,572,146 |
| Dec 24 2024 | 399.80 | 2.80 | 0.71% | 400.90 | 401.60 | 397.50 | 2,627,694 |
| Dec 23 2024 | 397.00 | 1.50 | 0.38% | 396.00 | 397.50 | 393.60 | 12,404,531 |
| Dec 20 2024 | 395.50 | -4.50 | -1.13% | 397.70 | 398.90 | 391.90 | 76,440,721 |
| Dec 19 2024 | 400.00 | -3.60 | -0.89% | 396.00 | 400.00 | 394.30 | 15,201,790 |
| Dec 18 2024 | 403.60 | 4.30 | 1.08% | 399.10 | 405.30 | 396.60 | 20,527,145 |
| Dec 17 2024 | 399.30 | -6.90 | -1.70% | 405.80 | 406.40 | 399.10 | 35,378,198 |
| Dec 16 2024 | 406.20 | 0.70 | 0.17% | 406.10 | 411.80 | 405.20 | 19,812,844 |
| Dec 13 2024 | 405.50 | -3.70 | -0.90% | 408.60 | 411.40 | 404.00 | 14,509,395 |
| Dec 12 2024 | 409.20 | -0.10 | -0.02% | 409.50 | 414.70 | 408.90 | 15,594,012 |
| Dec 11 2024 | 409.30 | -0.70 | -0.17% | 407.50 | 414.90 | 407.20 | 15,603,216 |
| Dec 10 2024 | 410.00 | -5.20 | -1.25% | 412.20 | 415.20 | 409.90 | 14,095,491 |
| Dec 09 2024 | 415.20 | 1.30 | 0.31% | 417.50 | 419.70 | 414.20 | 29,486,952 |
| Dec 06 2024 | 413.90 | 1.40 | 0.34% | 415.00 | 418.60 | 412.80 | 61,307,774 |
| Dec 05 2024 | 412.50 | 5.90 | 1.45% | 407.80 | 412.80 | 407.40 | 24,934,540 |
| Dec 04 2024 | 406.60 | -1.10 | -0.27% | 409.60 | 412.00 | 404.90 | 14,132,468 |
| Dec 03 2024 | 407.70 | 1.10 | 0.27% | 409.20 | 414.80 | 406.20 | 21,377,724 |
| Dec 02 2024 | 406.60 | 3.90 | 0.97% | 400.60 | 407.30 | 398.80 | 22,922,223 |
