ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.27
-0.16%
US Tech 100
20,620.40
0.04%
Dow Jones
44,666.62
-0.26%
Brent Oil
73.685
2.50%
Bitcoin
95,166.24
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest (NWG) Quote

Natwest

Natwest (NWG)

NatWest Group plc
407.70
1.10
(0.27%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
407.70
Bid
407.70
Ask
407.80
Volume
21,377,724
406.20 Day's Range 414.80
203.10 52 Week Range 414.80
Market Cap
33.86B
Previous Close
406.60
Open
409.20
Last Trade
1
@
407.3
(O)
Last Trade Time
Financial Volume
87,438,718p
VWAP
409.0179
Average Volume (3m)
26,043,507
Shares Outstanding
8,305,155,842
Dividend Yield
4.29%
PE Ratio
7.29
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 406.60p. Over the last year, Natwest shares have traded in a share price range of 203.10p to 414.80p.

Natwest currently has 8,305,155,842 shares outstanding. The market capitalization of Natwest is £33.77 billion. Natwest has a price to earnings ratio (PE ratio) of 7.29.

Ask ADVFN Intelligence (AI)

NWG Latest News

More News

NatWest Group plc Total Voting Rights

NatWest Group plc 29 November 2024   NatWest Group plc Total Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules, NatWest Group plc ("NWG") hereby...

November 29 2024
RNS Regulatory News

IN BRIEF: NatWest CFO Katie Murray sells GBP2 million in shares

- Edinburgh, Scotland-based bank - Chief Financial Officer Katie Murray sells 533,746 shares at GBP3.92, worth GBP2.1 ...

November 27 2024
Alliance News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 26 November 2024   26 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

November 26 2024
RNS Regulatory News

IN BRIEF: UK government trims stake in NatWest to just below 11%

- Edinburgh, Scotland-based bank - The UK government reduces its stake in NatWest to 10.99% on Thursday from 11.34%, ...

November 22 2024
Alliance News

NatWest Group plc Holding(s) in Company – HMT shareholding

NatWest Group plc 22 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 22 2024
RNS Regulatory News

NatWest Group plc Holding(s) in Company Capital Group Companies Inc.

NatWest Group plc 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BM8PJY71 Issuer Name NATWEST GROUP PLC UK or Non-UK Issuer UK 2. Reason...

November 21 2024
RNS Regulatory News

NatWest Group plc Dividend Declaration

NatWest Group plc 18 November 2024   NatWest Group plc   18 November 2024   DIVIDENDS ON 11 PER CENT AND 5.5 PER CENT CUMULATIVE PREFERENCE SHARES FOR THE HALF YEAR TO 30 SEPTEMBER 2024   The...

November 18 2024
RNS Regulatory News

NatWest Group plc Director/PDMR Shareholding

NatWest Group plc 18 November 2024   18 November 2024   NatWest Group plc     INITIAL NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY (PDMRs) in accordance with...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.24.13793103448391.5414.8383.718400702399.98922841DE
424.16.28258602711383.6414.8377.923430097393.57423084DE
1274.822.469209973332.9414.8325.726043507365.04776202DE
2687.727.40625320414.8300.525045766345.96395483DE
52196.192.6748582231211.6414.8203.128162212296.94972689DE
156170.7819988372.084855514236.91800117414.8168.324824822266.53054072DE
260169.8127888271.3837402094237.88721118414.897.5025264823384873235.36662468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
ORCA ORCA 3 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 3 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 3 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 3 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 4 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 4 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 4 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 4 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 4 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 4 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 4 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 5 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 5 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 5 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 5 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 6 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 6 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 6 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 7 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 7 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved