ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,514.40
-0.11%
Dow Jones
39,853.87
0.00%
Brent Oil
79.635
-1.36%
Bitcoin
64,099.33
-1.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Natwest Group Plc (NWG) Quote

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
332.40
-5.10
( -1.51% )
Updated: 07:40:49
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
332.40
Bid
332.40
Ask
332.50
Volume
4,722,704
326.40 Day's Range 333.20
168.30 52 Week Range 340.60
Market Cap
27.618B
Previous Close
337.50
Open
326.40
Last Trade
60
@
332.4838
(O)
Last Trade Time
07:40:53
Financial Volume
15,628,528p
VWAP
330.9233
Average Volume (3m)
28,484,173
Shares Outstanding
8,308,521,287
Dividend Yield
5.11%
PE Ratio
5.95
Earnings Per Share (EPS)
0.56
Revenue
14.77B
Net Profit
4.64B

About Natwest Group Plc

Sector
Commercial Banks, Nec
Industry
Banks Regional Major
Website
www.rbs.com
Headquarters
Edinburgh, Gbr
Founded
1968
Natwest Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker NWG. The last closing price for Natwest was 337.50p. Over the last year, Natwest shares have traded in a share price range of 168.30p to 340.60p.

Natwest currently has 8,308,521,287 shares outstanding. The market capitalization of Natwest is £28.04 billion. Natwest has a price to earnings ratio (PE ratio) of 5.95.

NWG Latest News

More News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 24 July 2024   NatWest Group plc   24 July 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

19 hours ago
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 23 July 2024   NatWest Group plc 23 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 23 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 22 July 2024   NatWest Group plc 22 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 22 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 19 July 2024   NatWest Group plc   19 July 2024 Transaction in Own Shares   NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 19 2024
RNS Regulatory News

*NatWest Group buys back 914,195 shares at mostly average 334.45p each on Thurs in London

...

July 18 2024
Alliance News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 18 July 2024   NatWest Group plc 18 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 18 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 17 July 2024   NatWest Group plc 17 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 17 2024
RNS Regulatory News

NatWest Group plc Transaction in Own Shares

NatWest Group plc 16 July 2024   NatWest Group plc 16 July 2024 Transaction in Own Shares NatWest Group plc (the 'Company') announces today that it has purchased the following number of...

July 16 2024
RNS Regulatory News

TOP NEWS: UK government stake in NatWest falls below 20%

The UK government's stake in NatWest Group PLC has dropped to below 20% for the first time since the bank was nationa ...

July 15 2024
Alliance News

NatWest Group plc Holding(s) in Company - HM Treasury

NatWest Group plc 15 July 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.70.514061082552330.7340.6326.416134559337.77267999DE
419.66.26598465473312.8340.6310.817963258325.74899513DE
1228.49.34210526316304340.6300.528484173316.26356745DE
26115.753.3917858791216.7340.6203.431822648277.6562467DE
5279.731.5393747527252.7340.6168.327244015252.13016323DE
156120.3045439556.721886546212.09545605340.6168.324156585251.46185129DE
26085.2514487734.4940111304247.14855123340.697.5025264822966953224.84399048DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
14.81M
TIVCTivic Health Systems Inc
$ 0.5173
(69.06%)
27.29M
MIRAMIRA Pharmaceuticals Inc
$ 3.40
(44.07%)
4.07M
CEROCERo Therapeutics Holdings Inc
$ 0.272
(28.91%)
18.04M
NIUNiu Technologies
$ 2.34
(23.16%)
4
TWOU2U Inc
$ 1.24
(-69.90%)
187.83k
MXLMaxLinear Inc
$ 17.03
(-23.60%)
18.72k
RGCRegencell Bioscience Holdings Ltd
$ 11.20
(-17.04%)
10.44k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
2.32k
TIVCTivic Health Systems Inc
$ 0.5173
(69.06%)
27.29M
CEROCERo Therapeutics Holdings Inc
$ 0.272
(28.91%)
18.04M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
14.81M
SLNASelina Hospitality PLC
$ 0.0433
(-5.25%)
8.25M
SQQQProShares UltraPro Short QQQ
$ 9.105
(0.50%)
6.3M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Netanyahu calls it... Useful Idiots.
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_6b37da.jpg?resize=440,491&quality=90&strip=all&w=750
sunspotter sunspotter 3 minutes ago
LOL.

The whole point of DB’s posts is that they’re not attributable to anyone associated with the company.

At least, not until SEC and DoJ do their job properly.
VPLM
ksquared ksquared 4 minutes ago
Nothing's going to happen to these anti-American bastards...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_803e53.jpg?resize=440,491&quality=90&strip=all&w=750
TommyJ7651 TommyJ7651 4 minutes ago
I recommend to go and read about the recent acquisition of the Greenstone mine by Equinox Gold. It really shines a good light on what we can expect to see with regards to future deals with FFMG's assets. Equinox Gold purchased the remaining 40% interest it did not own in the Greenstone mine for $995
FFMGF
sortagreen sortagreen 4 minutes ago
Take it any way you wish, troll.

Biden never said he'd hire an unqualified black women

To the civilized world DEI is a way to strengthen the union. To you trolls, DEI is simply a proxy for the n word.

Joust these nuts, you bigoted slime.
Jack_Bolander Jack_Bolander 4 minutes ago
 To watch the decline to $2.50 and being told that everything is great, defies logic.

" The one next deal will fix everything ..."

DOE Loan, 45v, Data Centers, Europe, Australia .....

How about, none of the above.?

Hydrogen growth is to
PLUG
Bionic Man Bionic Man 5 minutes ago
I get it, and it seems to me listening to the podcasts, that they are just building the business on the tech side of things, and separating Nsav from Nsavx. They said they don’t own any stock, they are all about the crypto. Well, they are building wealth through NSAV by launching all the tokens.
NSAV
Hercules1 Hercules1 6 minutes ago
https://x.com/RavenDusk1/status/1816322597715599728
HIRU
nicehit nicehit 7 minutes ago
All I can say is "YEP"!
NSAV
mzasif mzasif 7 minutes ago
Loading this one too. May pick up some more if it drops to .0003's and .0004's today. All the best 👍
HIRU
scortech scortech 7 minutes ago
Too Frank's odds could be spot on, didn't see 8-k. maybe hail Mary R/S but after 30 days which (no R/S filing yet) they have to reapply. They do get some kind of grace(discount) for 6 mos.
KITL
Nerd Beautiful Nerd Beautiful 7 minutes ago
Just looked at the RKLB chart. Are you kidding?? It’s a disaster
RKLB
Hercules1 Hercules1 7 minutes ago
https://x.com/LEORODR59649308/status/1816259287468912779
HIRU
Alfonz66 Alfonz66 7 minutes ago
Go Big Blue Go
IBM
mikepgator mikepgator 7 minutes ago
The Coppell, Texas-based company said it had profit of $3.10 per share. Earnings, adjusted for non-recurring gains, came to $2.52 per share.

The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of
COOP
djjazzyjeff djjazzyjeff 8 minutes ago
Still no trials. Still no partnerships. What are they waiting for?? Everything pumpers told me was holding them back has been resolved. What gives???????
CYDY
Hercules1 Hercules1 8 minutes ago
https://x.com/Ox_Capital/status/1816147390719746384
HIRU
IU IU 8 minutes ago
Why do you think so many shares and option for mass dilution is so great?
ELVG
edbi46 edbi46 8 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
SAI WBA
carolinatiger carolinatiger 8 minutes ago
But like I always say, you are still here. Tells it all.
IGPK
abrooklyn abrooklyn 9 minutes ago
Dow reports second quarter 2024 results

Source: PR Newswire (US)
MIDLAND, Mich., July 25, 2024 /PRNewswire/ -- Dow (NYSE: DOW):

Dow, Inc. (PRNewsfoto/The Dow Chemical Company)

FINANCIAL HIGHLIGHTS

GAAP earnings per share was $0.62; o
DOW
Tom turtles Tom turtles 9 minutes ago
Delayed reaction from the Patent news ? .65 was high of pm ? Had a sell order in at .69...just missed it. Think it will get back there at opening bell ? Or should I sell this turtle ? 🐢
TIVC
Chiron Chiron 9 minutes ago
This garbage isn’t in the trips yet? Amazing
GTVH
Monksdream Monksdream 9 minutes ago
MIRA will it grow legs afterv9:30
https://investorshub.advfn.com/uimage/uploads/2024/7/25/bvoirIMG_9951.gif
RobotDroid RobotDroid 10 minutes ago
Taking advice from Motley Fool is like taking advice from Fox fiction. Its a fools game.
NKLA

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved