ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natwest

Natwest (NWG)

442.70
14.60
( 3.41% )
Updated: 06:11:17
Last trades on 01/28/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:20:15 422.1 1408670 O 424.0 424.1 Sell
46,309,548 6215 LSE
12:47:49 424.0 18 O 424.0 424.1 Sell
44,900,878 6214 LSE
12:25:33 425.1 5 O 424.0 424.1 Buy
44,900,860 6213 LSE
12:25:19 424.7 2 O 424.0 424.1 Buy
44,900,855 6212 LSE
12:15:00 422.1 9082468 O 424.0 424.1 Sell
44,900,853 6211 LSE
12:15:00 422.1 9082468 O 424.0 424.1 Sell
35,818,385 6210 LSE
12:13:13 424.7 3 O 424.0 424.1 Buy
26,735,917 6209 LSE
12:09:05 425.2 4640 O 424.0 424.1 Buy
26,735,914 6208 LSE
12:09:05 425.2 1989 O 424.0 424.1 Buy
26,731,274 6207 LSE
12:09:04 425.2 7273 O 424.0 424.1 Buy
26,729,285 6206 LSE
12:09:04 425.2 11807 O 424.0 424.1 Buy
26,722,012 6205 LSE
12:08:30 425.2 4842 O 424.0 424.1 Buy
26,710,205 6204 LSE
12:08:30 425.2 6128 O 424.0 424.1 Buy
26,705,363 6203 LSE
12:07:16 425.2 9 O 424.0 424.1 Buy
26,699,235 6202 LSE
12:02:28 424.7 9 O 424.0 424.1 Buy
26,699,226 6201 LSE
12:01:53 425.0 17 O 424.0 424.1 Buy
26,699,217 6200 LSE
12:00:55 425.2 9 O 424.0 424.1 Buy
26,699,200 6199 LSE
11:54:27 424.5 25 O 424.0 424.1 Buy
26,699,191 6198 LSE
11:37:31 425.2 24339 O 424.0 424.1 Buy
26,699,166 6197 LSE
11:37:00 425.2 9521 O 424.0 424.1 Buy
26,674,827 6196 LSE
11:36:59 425.2 1598 O 424.0 424.1 Buy
26,665,306 6195 LSE
11:35:29 425.2 14787 AT 424.0 424.1 Buy
26,663,708 6194 LSE
11:35:29 425.2 25773 AT 424.0 424.1 Buy
26,648,921 6193 LSE
11:35:25 425.2 2364 O 424.0 424.1 Buy
26,623,148 6192 LSE
11:35:25 425.2 6752 O 424.0 424.1 Buy
26,620,784 6191 LSE
11:35:24 425.2 6512721 UT 424.0 424.1 Buy
26,614,032 6190 LSE
11:30:02 424.1 156 O 424.0 424.1 Buy
20,101,311 6189 LSE
11:30:01 424.1 262 O 424.0 424.1 Buy
20,101,155 6188 LSE
11:29:56 424.2 43 AT 424.0 424.2 Buy
20,100,893 6187 LSE
11:29:56 424.2 982 AT 424.0 424.2 Buy
20,100,850 6186 LSE
11:29:55 424.1 2527 AT 424.1 424.2 Sell
20,099,868 6185 LSE
11:29:55 424.1 1371 AT 424.1 424.2 Sell
20,097,341 6184 LSE
11:29:55 424.2 6079 AT 424.1 424.2 Buy
20,095,970 6183 LSE
11:29:55 424.2 1824 AT 424.1 424.2 Buy
20,089,891 6182 LSE
11:29:55 424.2 631 AT 424.1 424.2 Buy
20,088,067 6181 LSE
11:29:55 424.2 577 AT 424.1 424.2 Buy
20,087,436 6180 LSE
11:29:43 424.1 1196 AT 424.1 424.2 Sell
20,086,859 6179 LSE
11:29:42 424.1 1617 AT 424.1 424.2 Sell
20,085,663 6178 LSE
11:29:42 424.1 2343 AT 424.0 424.1 Buy
20,084,046 6177 LSE
11:29:42 424.1 934 AT 424.0 424.1 Buy
20,081,703 6176 LSE
11:29:41 424.1 666 AT 424.0 424.1 Buy
20,080,769 6175 LSE
11:29:41 424.1 1777 AT 424.0 424.1 Buy
20,080,103 6174 LSE
11:29:41 424.1 3897 AT 424.0 424.1 Buy
20,078,326 6173 LSE
11:29:37 424.08 995 O 424.0 424.1 Buy
20,074,429 6172 LSE
11:29:36 424.0 1341 AT 424.0 424.1 Sell
20,073,434 6171 LSE
11:29:36 424.0 555 AT 424.0 424.1 Sell
20,072,093 6170 LSE
11:29:35 424.0 1 AT 423.9 424.0 Buy
20,071,538 6169 LSE
11:29:35 424.0 2 AT 423.9 424.0 Buy
20,071,537 6168 LSE
11:29:29 424.0 1390 AT 424.0 424.1 Sell
20,071,535 6167 LSE
11:29:29 424.0 3896 AT 424.0 424.1 Sell
20,070,145 6166 LSE
11:29:29 424.0 1839 AT 424.0 424.1 Sell
20,066,249 6165 LSE
11:29:29 424.0 450 AT 424.0 424.1 Sell
20,064,410 6164 LSE
11:29:29 424.0 4742 AT 424.0 424.1 Sell
20,063,960 6163 LSE
11:29:29 424.0 4501 AT 424.0 424.1 Sell
20,059,218 6162 LSE
11:29:29 424.0 1 AT 424.0 424.1 Sell
20,054,717 6161 LSE
11:29:29 424.0 1200 AT 424.0 424.1 Sell
20,054,716 6160 LSE
11:29:29 424.0 620 AT 424.0 424.1 Sell
20,053,516 6159 LSE
11:29:29 424.0 639 AT 424.0 424.1 Sell
20,052,896 6158 LSE
11:29:28 424.0 5 O 424.0 424.2 Sell
20,052,257 6157 LSE
11:29:26 424.1 1662 AT 424.1 424.2 Sell
20,052,252 6156 LSE
11:29:26 424.2 771 AT 424.0 424.2 Buy
20,050,590 6155 LSE
11:29:26 424.1 571 AT 424.0 424.1 Buy
20,049,819 6154 LSE
11:29:26 424.1 1898 AT 424.0 424.1 Buy
20,049,248 6153 LSE
11:29:26 424.1 3896 AT 424.0 424.1 Buy
20,047,350 6152 LSE
11:29:26 424.1 1200 AT 424.0 424.1 Buy
20,043,454 6151 LSE