Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:20:15 | 422.1 | 1408670 | O | 424.0 | 424.1 | Sell | 46,309,548 | 6215 | LSE | |
12:47:49 | 424.0 | 18 | O | 424.0 | 424.1 | Sell | 44,900,878 | 6214 | LSE | |
12:25:33 | 425.1 | 5 | O | 424.0 | 424.1 | Buy | 44,900,860 | 6213 | LSE | |
12:25:19 | 424.7 | 2 | O | 424.0 | 424.1 | Buy | 44,900,855 | 6212 | LSE | |
12:15:00 | 422.1 | 9082468 | O | 424.0 | 424.1 | Sell | 44,900,853 | 6211 | LSE | |
12:15:00 | 422.1 | 9082468 | O | 424.0 | 424.1 | Sell | 35,818,385 | 6210 | LSE | |
12:13:13 | 424.7 | 3 | O | 424.0 | 424.1 | Buy | 26,735,917 | 6209 | LSE | |
12:09:05 | 425.2 | 4640 | O | 424.0 | 424.1 | Buy | 26,735,914 | 6208 | LSE | |
12:09:05 | 425.2 | 1989 | O | 424.0 | 424.1 | Buy | 26,731,274 | 6207 | LSE | |
12:09:04 | 425.2 | 7273 | O | 424.0 | 424.1 | Buy | 26,729,285 | 6206 | LSE | |
12:09:04 | 425.2 | 11807 | O | 424.0 | 424.1 | Buy | 26,722,012 | 6205 | LSE | |
12:08:30 | 425.2 | 4842 | O | 424.0 | 424.1 | Buy | 26,710,205 | 6204 | LSE | |
12:08:30 | 425.2 | 6128 | O | 424.0 | 424.1 | Buy | 26,705,363 | 6203 | LSE | |
12:07:16 | 425.2 | 9 | O | 424.0 | 424.1 | Buy | 26,699,235 | 6202 | LSE | |
12:02:28 | 424.7 | 9 | O | 424.0 | 424.1 | Buy | 26,699,226 | 6201 | LSE | |
12:01:53 | 425.0 | 17 | O | 424.0 | 424.1 | Buy | 26,699,217 | 6200 | LSE | |
12:00:55 | 425.2 | 9 | O | 424.0 | 424.1 | Buy | 26,699,200 | 6199 | LSE | |
11:54:27 | 424.5 | 25 | O | 424.0 | 424.1 | Buy | 26,699,191 | 6198 | LSE | |
11:37:31 | 425.2 | 24339 | O | 424.0 | 424.1 | Buy | 26,699,166 | 6197 | LSE | |
11:37:00 | 425.2 | 9521 | O | 424.0 | 424.1 | Buy | 26,674,827 | 6196 | LSE | |
11:36:59 | 425.2 | 1598 | O | 424.0 | 424.1 | Buy | 26,665,306 | 6195 | LSE | |
11:35:29 | 425.2 | 14787 | AT | 424.0 | 424.1 | Buy | 26,663,708 | 6194 | LSE | |
11:35:29 | 425.2 | 25773 | AT | 424.0 | 424.1 | Buy | 26,648,921 | 6193 | LSE | |
11:35:25 | 425.2 | 2364 | O | 424.0 | 424.1 | Buy | 26,623,148 | 6192 | LSE | |
11:35:25 | 425.2 | 6752 | O | 424.0 | 424.1 | Buy | 26,620,784 | 6191 | LSE | |
11:35:24 | 425.2 | 6512721 | UT | 424.0 | 424.1 | Buy | 26,614,032 | 6190 | LSE | |
11:30:02 | 424.1 | 156 | O | 424.0 | 424.1 | Buy | 20,101,311 | 6189 | LSE | |
11:30:01 | 424.1 | 262 | O | 424.0 | 424.1 | Buy | 20,101,155 | 6188 | LSE | |
11:29:56 | 424.2 | 43 | AT | 424.0 | 424.2 | Buy | 20,100,893 | 6187 | LSE | |
11:29:56 | 424.2 | 982 | AT | 424.0 | 424.2 | Buy | 20,100,850 | 6186 | LSE | |
11:29:55 | 424.1 | 2527 | AT | 424.1 | 424.2 | Sell | 20,099,868 | 6185 | LSE | |
11:29:55 | 424.1 | 1371 | AT | 424.1 | 424.2 | Sell | 20,097,341 | 6184 | LSE | |
11:29:55 | 424.2 | 6079 | AT | 424.1 | 424.2 | Buy | 20,095,970 | 6183 | LSE | |
11:29:55 | 424.2 | 1824 | AT | 424.1 | 424.2 | Buy | 20,089,891 | 6182 | LSE | |
11:29:55 | 424.2 | 631 | AT | 424.1 | 424.2 | Buy | 20,088,067 | 6181 | LSE | |
11:29:55 | 424.2 | 577 | AT | 424.1 | 424.2 | Buy | 20,087,436 | 6180 | LSE | |
11:29:43 | 424.1 | 1196 | AT | 424.1 | 424.2 | Sell | 20,086,859 | 6179 | LSE | |
11:29:42 | 424.1 | 1617 | AT | 424.1 | 424.2 | Sell | 20,085,663 | 6178 | LSE | |
11:29:42 | 424.1 | 2343 | AT | 424.0 | 424.1 | Buy | 20,084,046 | 6177 | LSE | |
11:29:42 | 424.1 | 934 | AT | 424.0 | 424.1 | Buy | 20,081,703 | 6176 | LSE | |
11:29:41 | 424.1 | 666 | AT | 424.0 | 424.1 | Buy | 20,080,769 | 6175 | LSE | |
11:29:41 | 424.1 | 1777 | AT | 424.0 | 424.1 | Buy | 20,080,103 | 6174 | LSE | |
11:29:41 | 424.1 | 3897 | AT | 424.0 | 424.1 | Buy | 20,078,326 | 6173 | LSE | |
11:29:37 | 424.08 | 995 | O | 424.0 | 424.1 | Buy | 20,074,429 | 6172 | LSE | |
11:29:36 | 424.0 | 1341 | AT | 424.0 | 424.1 | Sell | 20,073,434 | 6171 | LSE | |
11:29:36 | 424.0 | 555 | AT | 424.0 | 424.1 | Sell | 20,072,093 | 6170 | LSE | |
11:29:35 | 424.0 | 1 | AT | 423.9 | 424.0 | Buy | 20,071,538 | 6169 | LSE | |
11:29:35 | 424.0 | 2 | AT | 423.9 | 424.0 | Buy | 20,071,537 | 6168 | LSE | |
11:29:29 | 424.0 | 1390 | AT | 424.0 | 424.1 | Sell | 20,071,535 | 6167 | LSE | |
11:29:29 | 424.0 | 3896 | AT | 424.0 | 424.1 | Sell | 20,070,145 | 6166 | LSE | |
11:29:29 | 424.0 | 1839 | AT | 424.0 | 424.1 | Sell | 20,066,249 | 6165 | LSE | |
11:29:29 | 424.0 | 450 | AT | 424.0 | 424.1 | Sell | 20,064,410 | 6164 | LSE | |
11:29:29 | 424.0 | 4742 | AT | 424.0 | 424.1 | Sell | 20,063,960 | 6163 | LSE | |
11:29:29 | 424.0 | 4501 | AT | 424.0 | 424.1 | Sell | 20,059,218 | 6162 | LSE | |
11:29:29 | 424.0 | 1 | AT | 424.0 | 424.1 | Sell | 20,054,717 | 6161 | LSE | |
11:29:29 | 424.0 | 1200 | AT | 424.0 | 424.1 | Sell | 20,054,716 | 6160 | LSE | |
11:29:29 | 424.0 | 620 | AT | 424.0 | 424.1 | Sell | 20,053,516 | 6159 | LSE | |
11:29:29 | 424.0 | 639 | AT | 424.0 | 424.1 | Sell | 20,052,896 | 6158 | LSE | |
11:29:28 | 424.0 | 5 | O | 424.0 | 424.2 | Sell | 20,052,257 | 6157 | LSE | |
11:29:26 | 424.1 | 1662 | AT | 424.1 | 424.2 | Sell | 20,052,252 | 6156 | LSE | |
11:29:26 | 424.2 | 771 | AT | 424.0 | 424.2 | Buy | 20,050,590 | 6155 | LSE | |
11:29:26 | 424.1 | 571 | AT | 424.0 | 424.1 | Buy | 20,049,819 | 6154 | LSE | |
11:29:26 | 424.1 | 1898 | AT | 424.0 | 424.1 | Buy | 20,049,248 | 6153 | LSE | |
11:29:26 | 424.1 | 3896 | AT | 424.0 | 424.1 | Buy | 20,047,350 | 6152 | LSE | |
11:29:26 | 424.1 | 1200 | AT | 424.0 | 424.1 | Buy | 20,043,454 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions