ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

442.60
14.50
( 3.39% )
Updated: 06:12:11
Trade 3601 - 3551 (07:34-07:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:34:36 433.0 451 AT 433.0 433.1 Sell
11,393,537 3601 LSE
07:34:36 433.0 873 AT 433.0 433.1 Sell
11,393,086 3600 LSE
07:34:36 433.0 6361 AT 433.0 433.1 Sell
11,392,213 3599 LSE
07:34:07 433.2 10 O 433.1 433.2 Buy
11,385,852 3598 LSE
07:33:51 433.0 1200 AT 433.0 433.2 Sell
11,385,842 3597 LSE
07:33:47 433.103 529 O 433.0 433.2 Buy
11,384,642 3596 LSE
07:33:47 433.094 1039 O 433.0 433.2 Sell
11,384,113 3595 LSE
07:33:46 433.1 1200 AT 432.8 433.1 Buy
11,383,074 3594 LSE
07:33:46 433.1 3814 AT 432.8 433.1 Buy
11,381,874 3593 LSE
07:33:46 433.1 1279 AT 432.8 433.1 Buy
11,378,060 3592 LSE
07:33:46 433.1 1614 AT 432.8 433.1 Buy
11,376,781 3591 LSE
07:33:46 433.1 945 AT 432.8 433.1 Buy
11,375,167 3590 LSE
07:33:46 433.1 800 AT 432.8 433.1 Buy
11,374,222 3589 LSE
07:33:46 433.1 1000 AT 432.8 433.1 Buy
11,373,422 3588 LSE
07:33:46 433.1 1462 AT 432.8 433.1 Buy
11,372,422 3587 LSE
07:33:46 433.0 1455 AT 432.8 433.0 Buy
11,370,960 3586 LSE
07:33:46 433.0 751 AT 432.8 433.0 Buy
11,369,505 3585 LSE
07:33:46 433.0 1700 AT 432.8 433.0 Buy
11,368,754 3584 LSE
07:33:46 433.0 650 AT 432.8 433.0 Buy
11,367,054 3583 LSE
07:33:30 432.855 9200 O 432.8 433.0 Sell
11,366,404 3582 LSE
07:33:24 432.9 147 AT 432.9 433.0 Sell
11,357,204 3581 LSE
07:33:24 432.9 519 AT 432.8 432.9 Buy
11,357,057 3580 LSE
07:33:24 432.9 69 AT 432.8 432.9 Buy
11,356,538 3579 LSE
07:33:19 432.9 485 AT 432.8 432.9 Buy
11,356,469 3578 LSE
07:33:19 432.9 1337 AT 432.9 433.0 Sell
11,355,984 3577 LSE
07:33:19 432.9 23 AT 432.8 432.9 Buy
11,354,647 3576 LSE
07:33:16 432.8 70 O 432.8 432.9 Sell
11,354,624 3575 LSE
07:33:08 432.86 200 O 432.8 432.9 Buy
11,354,554 3574 LSE
07:33:03 432.8 1 O 432.8 432.9 Sell
11,354,354 3573 LSE
07:32:51 432.9 14 AT 432.9 433.0 Sell
11,354,353 3572 LSE
07:32:35 432.9 538 AT 432.9 433.0 Sell
11,354,339 3571 LSE
07:32:35 432.9 25 AT 432.9 433.0 Sell
11,353,801 3570 LSE
07:32:02 432.9 18 AT 432.8 432.9 Buy
11,353,776 3569 LSE
07:32:02 432.9 18 AT 432.8 432.9 Buy
11,353,758 3568 LSE
07:32:01 432.9 6 O 432.7 432.9 Buy
11,353,740 3567 LSE
07:31:56 432.8 3660 O 432.7 432.9
11,353,734 3566 LSE
07:31:53 432.8 450 AT 432.7 432.8 Buy
11,350,074 3565 LSE
07:31:34 432.7 506 AT 432.6 432.7 Buy
11,349,624 3564 LSE
07:31:34 432.7 404 AT 432.6 432.7 Buy
11,349,118 3563 LSE
07:31:34 432.7 21 AT 432.6 432.7 Buy
11,348,714 3562 LSE
07:31:34 432.7 564 AT 432.6 432.7 Buy
11,348,693 3561 LSE
07:31:34 432.7 706 AT 432.6 432.7 Buy
11,348,129 3560 LSE
07:31:34 432.7 21 AT 432.6 432.7 Buy
11,347,423 3559 LSE
07:31:22 432.64 100 O 432.6 432.7 Sell
11,347,402 3558 LSE
07:30:08 432.66 1150 O 432.6 432.7 Buy
11,347,302 3557 LSE
07:29:30 432.6 2342 AT 432.6 432.7 Sell
11,346,152 3556 LSE
07:29:30 432.6 2922 AT 432.6 432.7 Sell
11,343,810 3555 LSE
07:29:30 432.6 1514 AT 432.6 432.7 Sell
11,340,888 3554 LSE
07:29:30 432.6 962 AT 432.6 432.7 Sell
11,339,374 3553 LSE
07:29:30 432.6 1719 AT 432.6 432.7 Sell
11,338,412 3552 LSE
07:29:30 432.6 886 AT 432.6 432.7 Sell
11,336,693 3551 LSE