Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:34:36 | 433.0 | 451 | AT | 433.0 | 433.1 | Sell | 11,393,537 | 3601 | LSE | |
07:34:36 | 433.0 | 873 | AT | 433.0 | 433.1 | Sell | 11,393,086 | 3600 | LSE | |
07:34:36 | 433.0 | 6361 | AT | 433.0 | 433.1 | Sell | 11,392,213 | 3599 | LSE | |
07:34:07 | 433.2 | 10 | O | 433.1 | 433.2 | Buy | 11,385,852 | 3598 | LSE | |
07:33:51 | 433.0 | 1200 | AT | 433.0 | 433.2 | Sell | 11,385,842 | 3597 | LSE | |
07:33:47 | 433.103 | 529 | O | 433.0 | 433.2 | Buy | 11,384,642 | 3596 | LSE | |
07:33:47 | 433.094 | 1039 | O | 433.0 | 433.2 | Sell | 11,384,113 | 3595 | LSE | |
07:33:46 | 433.1 | 1200 | AT | 432.8 | 433.1 | Buy | 11,383,074 | 3594 | LSE | |
07:33:46 | 433.1 | 3814 | AT | 432.8 | 433.1 | Buy | 11,381,874 | 3593 | LSE | |
07:33:46 | 433.1 | 1279 | AT | 432.8 | 433.1 | Buy | 11,378,060 | 3592 | LSE | |
07:33:46 | 433.1 | 1614 | AT | 432.8 | 433.1 | Buy | 11,376,781 | 3591 | LSE | |
07:33:46 | 433.1 | 945 | AT | 432.8 | 433.1 | Buy | 11,375,167 | 3590 | LSE | |
07:33:46 | 433.1 | 800 | AT | 432.8 | 433.1 | Buy | 11,374,222 | 3589 | LSE | |
07:33:46 | 433.1 | 1000 | AT | 432.8 | 433.1 | Buy | 11,373,422 | 3588 | LSE | |
07:33:46 | 433.1 | 1462 | AT | 432.8 | 433.1 | Buy | 11,372,422 | 3587 | LSE | |
07:33:46 | 433.0 | 1455 | AT | 432.8 | 433.0 | Buy | 11,370,960 | 3586 | LSE | |
07:33:46 | 433.0 | 751 | AT | 432.8 | 433.0 | Buy | 11,369,505 | 3585 | LSE | |
07:33:46 | 433.0 | 1700 | AT | 432.8 | 433.0 | Buy | 11,368,754 | 3584 | LSE | |
07:33:46 | 433.0 | 650 | AT | 432.8 | 433.0 | Buy | 11,367,054 | 3583 | LSE | |
07:33:30 | 432.855 | 9200 | O | 432.8 | 433.0 | Sell | 11,366,404 | 3582 | LSE | |
07:33:24 | 432.9 | 147 | AT | 432.9 | 433.0 | Sell | 11,357,204 | 3581 | LSE | |
07:33:24 | 432.9 | 519 | AT | 432.8 | 432.9 | Buy | 11,357,057 | 3580 | LSE | |
07:33:24 | 432.9 | 69 | AT | 432.8 | 432.9 | Buy | 11,356,538 | 3579 | LSE | |
07:33:19 | 432.9 | 485 | AT | 432.8 | 432.9 | Buy | 11,356,469 | 3578 | LSE | |
07:33:19 | 432.9 | 1337 | AT | 432.9 | 433.0 | Sell | 11,355,984 | 3577 | LSE | |
07:33:19 | 432.9 | 23 | AT | 432.8 | 432.9 | Buy | 11,354,647 | 3576 | LSE | |
07:33:16 | 432.8 | 70 | O | 432.8 | 432.9 | Sell | 11,354,624 | 3575 | LSE | |
07:33:08 | 432.86 | 200 | O | 432.8 | 432.9 | Buy | 11,354,554 | 3574 | LSE | |
07:33:03 | 432.8 | 1 | O | 432.8 | 432.9 | Sell | 11,354,354 | 3573 | LSE | |
07:32:51 | 432.9 | 14 | AT | 432.9 | 433.0 | Sell | 11,354,353 | 3572 | LSE | |
07:32:35 | 432.9 | 538 | AT | 432.9 | 433.0 | Sell | 11,354,339 | 3571 | LSE | |
07:32:35 | 432.9 | 25 | AT | 432.9 | 433.0 | Sell | 11,353,801 | 3570 | LSE | |
07:32:02 | 432.9 | 18 | AT | 432.8 | 432.9 | Buy | 11,353,776 | 3569 | LSE | |
07:32:02 | 432.9 | 18 | AT | 432.8 | 432.9 | Buy | 11,353,758 | 3568 | LSE | |
07:32:01 | 432.9 | 6 | O | 432.7 | 432.9 | Buy | 11,353,740 | 3567 | LSE | |
07:31:56 | 432.8 | 3660 | O | 432.7 | 432.9 | 11,353,734 | 3566 | LSE | ||
07:31:53 | 432.8 | 450 | AT | 432.7 | 432.8 | Buy | 11,350,074 | 3565 | LSE | |
07:31:34 | 432.7 | 506 | AT | 432.6 | 432.7 | Buy | 11,349,624 | 3564 | LSE | |
07:31:34 | 432.7 | 404 | AT | 432.6 | 432.7 | Buy | 11,349,118 | 3563 | LSE | |
07:31:34 | 432.7 | 21 | AT | 432.6 | 432.7 | Buy | 11,348,714 | 3562 | LSE | |
07:31:34 | 432.7 | 564 | AT | 432.6 | 432.7 | Buy | 11,348,693 | 3561 | LSE | |
07:31:34 | 432.7 | 706 | AT | 432.6 | 432.7 | Buy | 11,348,129 | 3560 | LSE | |
07:31:34 | 432.7 | 21 | AT | 432.6 | 432.7 | Buy | 11,347,423 | 3559 | LSE | |
07:31:22 | 432.64 | 100 | O | 432.6 | 432.7 | Sell | 11,347,402 | 3558 | LSE | |
07:30:08 | 432.66 | 1150 | O | 432.6 | 432.7 | Buy | 11,347,302 | 3557 | LSE | |
07:29:30 | 432.6 | 2342 | AT | 432.6 | 432.7 | Sell | 11,346,152 | 3556 | LSE | |
07:29:30 | 432.6 | 2922 | AT | 432.6 | 432.7 | Sell | 11,343,810 | 3555 | LSE | |
07:29:30 | 432.6 | 1514 | AT | 432.6 | 432.7 | Sell | 11,340,888 | 3554 | LSE | |
07:29:30 | 432.6 | 962 | AT | 432.6 | 432.7 | Sell | 11,339,374 | 3553 | LSE | |
07:29:30 | 432.6 | 1719 | AT | 432.6 | 432.7 | Sell | 11,338,412 | 3552 | LSE | |
07:29:30 | 432.6 | 886 | AT | 432.6 | 432.7 | Sell | 11,336,693 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions