ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natwest

Natwest (NWG)

428.10
0.00
(0.00%)
Closed February 17 11:30AM
Trade 3701 - 3651 (07:45-07:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:45:59 433.2 3 AT 433.2 433.3 Sell
11,783,886 3701 LSE
07:45:59 433.2 17 AT 433.2 433.3 Sell
11,783,883 3700 LSE
07:45:56 433.2 560 AT 433.2 433.3 Sell
11,783,866 3699 LSE
07:45:33 433.2 107 AT 433.2 433.3 Sell
11,783,306 3698 LSE
07:45:33 433.2 579 AT 433.2 433.3 Sell
11,783,199 3697 LSE
07:45:33 433.2 462 AT 433.2 433.3 Sell
11,782,620 3696 LSE
07:45:23 433.2 1034 AT 433.2 433.3 Sell
11,782,158 3695 LSE
07:45:23 433.2 198 AT 433.1 433.2 Buy
11,781,124 3694 LSE
07:45:23 433.2 1114 AT 433.1 433.2 Buy
11,780,926 3693 LSE
07:45:23 433.2 25 AT 433.1 433.2 Buy
11,779,812 3692 LSE
07:45:00 433.3 5 O 433.1 433.3 Buy
11,779,787 3691 LSE
07:44:44 433.18 2500 O 433.1 433.3 Sell
11,779,782 3690 LSE
07:44:41 433.185 60 O 433.1 433.3 Sell
11,777,282 3689 LSE
07:44:35 433.2 526 AT 433.2 433.3 Sell
11,777,222 3688 LSE
07:44:27 433.1 1385 AT 433.1 433.3 Sell
11,776,696 3687 LSE
07:44:13 433.3 2337 O 433.1 433.3 Buy
11,775,311 3686 LSE
07:44:03 433.184 232 O 433.1 433.3 Sell
11,772,974 3685 LSE
07:44:02 433.18 3000 O 433.1 433.3 Sell
11,772,742 3684 LSE
07:43:45 433.2 925 AT 433.2 433.3 Sell
11,769,742 3683 LSE
07:43:43 433.2 13 O 433.2 433.3 Sell
11,768,817 3682 LSE
07:43:37 433.2 191 AT 433.2 433.3 Sell
11,768,804 3681 LSE
07:42:35 433.3 22 O 433.2 433.3 Buy
11,768,613 3680 LSE
07:42:22 433.3 176 AT 433.3 433.4 Sell
11,768,591 3679 LSE
07:42:22 433.3 18 AT 433.3 433.4 Sell
11,768,415 3678 LSE
07:42:12 433.3 2420 AT 433.3 433.4 Sell
11,768,397 3677 LSE
07:42:12 433.3 1433 AT 433.3 433.5 Sell
11,765,977 3676 LSE
07:42:12 433.3 505 AT 433.3 433.5 Sell
11,764,544 3675 LSE
07:42:12 433.3 3227 AT 433.3 433.5 Sell
11,764,039 3674 LSE
07:42:12 433.3 1000 AT 433.3 433.5 Sell
11,760,812 3673 LSE
07:42:11 433.4 922 AT 433.4 433.5 Sell
11,759,812 3672 LSE
07:42:10 433.474 461 O 433.4 433.6 Sell
11,758,890 3671 LSE
07:41:58 433.5 483 AT 433.5 433.6 Sell
11,758,429 3670 LSE
07:41:58 433.5 487 AT 433.5 433.6 Sell
11,757,946 3669 LSE
07:41:54 433.7 23 O 433.5 433.7 Buy
11,757,459 3668 LSE
07:41:50 433.5 625 AT 433.4 433.5 Buy
11,757,436 3667 LSE
07:41:50 433.5 100 AT 433.4 433.5 Buy
11,756,811 3666 LSE
07:41:50 433.5 1062 AT 433.5 433.6 Sell
11,756,711 3665 LSE
07:41:50 433.5 1401 AT 433.5 433.6 Sell
11,755,649 3664 LSE
07:41:50 433.5 325 AT 433.5 433.6 Sell
11,754,248 3663 LSE
07:41:50 433.5 2138 AT 433.5 433.6 Sell
11,753,923 3662 LSE
07:41:50 433.5 2284 AT 433.5 433.6 Sell
11,751,785 3661 LSE
07:41:40 433.5 1515 AT 433.5 433.6 Sell
11,749,501 3660 LSE
07:41:14 433.6 4112 AT 433.6 433.7 Sell
11,747,986 3659 LSE
07:41:09 433.6 2 O 433.6 433.7 Sell
11,743,874 3658 LSE
07:40:50 433.678 182 O 433.6 433.8 Sell
11,743,872 3657 LSE
07:40:39 433.7 442 AT 433.6 433.7 Buy
11,743,690 3656 LSE
07:40:39 433.7 445 AT 433.6 433.7 Buy
11,743,248 3655 LSE
07:40:39 433.7 600 AT 433.6 433.7 Buy
11,742,803 3654 LSE
07:40:39 433.7 172 AT 433.6 433.7 Buy
11,742,203 3653 LSE
07:40:27 433.6 4740 AT 433.6 433.7 Sell
11,742,031 3652 LSE
07:40:27 433.6 480 AT 433.6 433.7 Sell
11,737,291 3651 LSE