Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:45:59 | 433.2 | 3 | AT | 433.2 | 433.3 | Sell | 11,783,886 | 3701 | LSE | |
07:45:59 | 433.2 | 17 | AT | 433.2 | 433.3 | Sell | 11,783,883 | 3700 | LSE | |
07:45:56 | 433.2 | 560 | AT | 433.2 | 433.3 | Sell | 11,783,866 | 3699 | LSE | |
07:45:33 | 433.2 | 107 | AT | 433.2 | 433.3 | Sell | 11,783,306 | 3698 | LSE | |
07:45:33 | 433.2 | 579 | AT | 433.2 | 433.3 | Sell | 11,783,199 | 3697 | LSE | |
07:45:33 | 433.2 | 462 | AT | 433.2 | 433.3 | Sell | 11,782,620 | 3696 | LSE | |
07:45:23 | 433.2 | 1034 | AT | 433.2 | 433.3 | Sell | 11,782,158 | 3695 | LSE | |
07:45:23 | 433.2 | 198 | AT | 433.1 | 433.2 | Buy | 11,781,124 | 3694 | LSE | |
07:45:23 | 433.2 | 1114 | AT | 433.1 | 433.2 | Buy | 11,780,926 | 3693 | LSE | |
07:45:23 | 433.2 | 25 | AT | 433.1 | 433.2 | Buy | 11,779,812 | 3692 | LSE | |
07:45:00 | 433.3 | 5 | O | 433.1 | 433.3 | Buy | 11,779,787 | 3691 | LSE | |
07:44:44 | 433.18 | 2500 | O | 433.1 | 433.3 | Sell | 11,779,782 | 3690 | LSE | |
07:44:41 | 433.185 | 60 | O | 433.1 | 433.3 | Sell | 11,777,282 | 3689 | LSE | |
07:44:35 | 433.2 | 526 | AT | 433.2 | 433.3 | Sell | 11,777,222 | 3688 | LSE | |
07:44:27 | 433.1 | 1385 | AT | 433.1 | 433.3 | Sell | 11,776,696 | 3687 | LSE | |
07:44:13 | 433.3 | 2337 | O | 433.1 | 433.3 | Buy | 11,775,311 | 3686 | LSE | |
07:44:03 | 433.184 | 232 | O | 433.1 | 433.3 | Sell | 11,772,974 | 3685 | LSE | |
07:44:02 | 433.18 | 3000 | O | 433.1 | 433.3 | Sell | 11,772,742 | 3684 | LSE | |
07:43:45 | 433.2 | 925 | AT | 433.2 | 433.3 | Sell | 11,769,742 | 3683 | LSE | |
07:43:43 | 433.2 | 13 | O | 433.2 | 433.3 | Sell | 11,768,817 | 3682 | LSE | |
07:43:37 | 433.2 | 191 | AT | 433.2 | 433.3 | Sell | 11,768,804 | 3681 | LSE | |
07:42:35 | 433.3 | 22 | O | 433.2 | 433.3 | Buy | 11,768,613 | 3680 | LSE | |
07:42:22 | 433.3 | 176 | AT | 433.3 | 433.4 | Sell | 11,768,591 | 3679 | LSE | |
07:42:22 | 433.3 | 18 | AT | 433.3 | 433.4 | Sell | 11,768,415 | 3678 | LSE | |
07:42:12 | 433.3 | 2420 | AT | 433.3 | 433.4 | Sell | 11,768,397 | 3677 | LSE | |
07:42:12 | 433.3 | 1433 | AT | 433.3 | 433.5 | Sell | 11,765,977 | 3676 | LSE | |
07:42:12 | 433.3 | 505 | AT | 433.3 | 433.5 | Sell | 11,764,544 | 3675 | LSE | |
07:42:12 | 433.3 | 3227 | AT | 433.3 | 433.5 | Sell | 11,764,039 | 3674 | LSE | |
07:42:12 | 433.3 | 1000 | AT | 433.3 | 433.5 | Sell | 11,760,812 | 3673 | LSE | |
07:42:11 | 433.4 | 922 | AT | 433.4 | 433.5 | Sell | 11,759,812 | 3672 | LSE | |
07:42:10 | 433.474 | 461 | O | 433.4 | 433.6 | Sell | 11,758,890 | 3671 | LSE | |
07:41:58 | 433.5 | 483 | AT | 433.5 | 433.6 | Sell | 11,758,429 | 3670 | LSE | |
07:41:58 | 433.5 | 487 | AT | 433.5 | 433.6 | Sell | 11,757,946 | 3669 | LSE | |
07:41:54 | 433.7 | 23 | O | 433.5 | 433.7 | Buy | 11,757,459 | 3668 | LSE | |
07:41:50 | 433.5 | 625 | AT | 433.4 | 433.5 | Buy | 11,757,436 | 3667 | LSE | |
07:41:50 | 433.5 | 100 | AT | 433.4 | 433.5 | Buy | 11,756,811 | 3666 | LSE | |
07:41:50 | 433.5 | 1062 | AT | 433.5 | 433.6 | Sell | 11,756,711 | 3665 | LSE | |
07:41:50 | 433.5 | 1401 | AT | 433.5 | 433.6 | Sell | 11,755,649 | 3664 | LSE | |
07:41:50 | 433.5 | 325 | AT | 433.5 | 433.6 | Sell | 11,754,248 | 3663 | LSE | |
07:41:50 | 433.5 | 2138 | AT | 433.5 | 433.6 | Sell | 11,753,923 | 3662 | LSE | |
07:41:50 | 433.5 | 2284 | AT | 433.5 | 433.6 | Sell | 11,751,785 | 3661 | LSE | |
07:41:40 | 433.5 | 1515 | AT | 433.5 | 433.6 | Sell | 11,749,501 | 3660 | LSE | |
07:41:14 | 433.6 | 4112 | AT | 433.6 | 433.7 | Sell | 11,747,986 | 3659 | LSE | |
07:41:09 | 433.6 | 2 | O | 433.6 | 433.7 | Sell | 11,743,874 | 3658 | LSE | |
07:40:50 | 433.678 | 182 | O | 433.6 | 433.8 | Sell | 11,743,872 | 3657 | LSE | |
07:40:39 | 433.7 | 442 | AT | 433.6 | 433.7 | Buy | 11,743,690 | 3656 | LSE | |
07:40:39 | 433.7 | 445 | AT | 433.6 | 433.7 | Buy | 11,743,248 | 3655 | LSE | |
07:40:39 | 433.7 | 600 | AT | 433.6 | 433.7 | Buy | 11,742,803 | 3654 | LSE | |
07:40:39 | 433.7 | 172 | AT | 433.6 | 433.7 | Buy | 11,742,203 | 3653 | LSE | |
07:40:27 | 433.6 | 4740 | AT | 433.6 | 433.7 | Sell | 11,742,031 | 3652 | LSE | |
07:40:27 | 433.6 | 480 | AT | 433.6 | 433.7 | Sell | 11,737,291 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions