ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest

Natwest (NWG)

439.70
-5.50
(-1.24%)
Closed February 19 11:30AM
Last trades on 01/29/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:44 434.0 6 O 434.2 434.4 Sell
24,645,252 7198 LSE
11:56:33 434.4 2 O 434.2 434.4 Buy
24,645,246 7197 LSE
11:53:40 435.1 1731 O 434.2 434.4 Buy
24,645,244 7196 LSE
11:52:27 435.9 3 O 434.2 434.4 Buy
24,643,513 7195 LSE
11:48:02 435.8 100 O 434.2 434.4 Buy
24,643,510 7194 LSE
11:36:09 435.1 39782 AT 434.2 434.4 Buy
24,643,410 7193 LSE
11:36:09 435.1 10218 AT 434.2 434.4 Buy
24,603,628 7192 LSE
11:35:26 435.1 1762 O 434.2 434.4 Buy
24,593,410 7191 LSE
11:35:25 435.1 4 O 434.2 434.4 Buy
24,591,648 7190 LSE
11:35:09 435.1 215693 O 434.2 434.4 Buy
24,591,644 7189 LSE
11:35:09 435.1 215693 O 434.2 434.4 Buy
24,375,951 7188 LSE
11:35:09 435.1 113635 O 434.2 434.4 Buy
24,160,258 7187 LSE
11:35:09 435.1 212085 O 434.2 434.4 Buy
24,046,623 7186 LSE
11:35:09 435.1 3608 O 434.2 434.4 Buy
23,834,538 7185 LSE
11:35:09 435.1 34307 O 434.2 434.4 Buy
23,830,930 7184 LSE
11:35:09 435.1 34307 O 434.2 434.4 Buy
23,796,623 7183 LSE
11:35:09 435.1 18074 O 434.2 434.4 Buy
23,762,316 7182 LSE
11:35:09 435.1 34307 O 434.2 434.4 Buy
23,744,242 7181 LSE
11:35:09 435.1 862 O 434.2 434.4 Buy
23,709,935 7180 LSE
11:35:09 435.1 138 O 434.2 434.4 Buy
23,709,073 7179 LSE
11:35:08 435.1 7379078 UT 434.2 434.4 Buy
23,708,935 7178 LSE
11:29:59 434.2 350 AT 434.2 434.4 Sell
16,329,857 7177 LSE
11:29:56 434.2 30 AT 434.2 434.4 Sell
16,329,507 7176 LSE
11:29:56 434.2 147 AT 434.2 434.4 Sell
16,329,477 7175 LSE
11:29:55 434.2 11 AT 434.2 434.4 Sell
16,329,330 7174 LSE
11:29:39 434.3 812 AT 434.3 434.4 Sell
16,329,319 7173 LSE
11:29:26 434.2 80 O 434.2 434.4 Sell
16,328,507 7172 LSE
11:29:18 434.3 2083 AT 434.2 434.3 Buy
16,328,427 7171 LSE
11:29:18 434.3 2900 AT 434.3 434.4 Sell
16,326,344 7170 LSE
11:29:18 434.3 24 AT 434.2 434.3 Buy
16,323,444 7169 LSE
11:29:18 434.3 1 AT 434.2 434.3 Buy
16,323,420 7168 LSE
11:29:18 434.3 18 AT 434.2 434.3 Buy
16,323,419 7167 LSE
11:29:18 434.3 129 AT 434.2 434.3 Buy
16,323,401 7166 LSE
11:29:17 434.3 402 AT 434.2 434.3 Buy
16,323,272 7165 LSE
11:29:12 434.3 1396 AT 434.3 434.4 Sell
16,322,870 7164 LSE
11:29:12 434.559 456 O 434.3 434.4 Buy
16,321,474 7163 LSE
11:29:10 434.3 40 AT 434.3 434.4 Sell
16,321,018 7162 LSE
11:29:07 434.4 1195 O 434.3 434.4 Buy
16,320,978 7161 LSE
11:29:07 434.4 2225 AT 434.4 434.5 Sell
16,319,783 7160 LSE
11:29:07 434.4 312 AT 434.4 434.5 Sell
16,317,558 7159 LSE
11:29:07 434.4 1426 AT 434.4 434.5 Sell
16,317,246 7158 LSE
11:29:07 434.4 2603 AT 434.4 434.5 Sell
16,315,820 7157 LSE
11:29:07 434.4 511 AT 434.4 434.5 Sell
16,313,217 7156 LSE
11:29:07 434.4 429 AT 434.4 434.5 Sell
16,312,706 7155 LSE
11:29:07 434.4 460 AT 434.4 434.5 Sell
16,312,277 7154 LSE
11:29:07 434.4 476 AT 434.4 434.5 Sell
16,311,817 7153 LSE
11:29:07 434.5 1240 AT 434.4 434.5 Buy
16,311,341 7152 LSE
11:29:07 434.5 470 AT 434.5 434.6 Sell
16,310,101 7151 LSE
11:29:07 434.5 1 AT 434.5 434.6 Sell
16,309,631 7150 LSE
11:29:07 434.5 1450 AT 434.5 434.6 Sell
16,309,630 7149 LSE
11:29:07 434.5 2603 AT 434.5 434.6 Sell
16,308,180 7148 LSE
11:29:07 434.5 1 AT 434.5 434.6 Sell
16,305,577 7147 LSE
11:28:58 434.6 2095 O 434.5 434.6 Buy
16,305,576 7146 LSE
11:28:55 434.62 2300 O 434.5 434.6 Buy
16,303,481 7145 LSE
11:28:54 434.58 1500 O 434.5 434.6 Buy
16,301,181 7144 LSE
11:28:50 434.6 1426 O 434.5 434.6 Buy
16,299,681 7143 LSE
11:28:42 434.7 9 O 434.5 434.7 Buy
16,298,255 7142 LSE
11:28:37 434.7 45 O 434.5 434.7 Buy
16,298,246 7141 LSE
11:28:34 434.7 2683 O 434.5 434.7 Buy
16,298,201 7140 LSE
11:28:21 434.6 451 AT 434.5 434.6 Buy
16,295,518 7139 LSE
11:28:21 434.6 2603 AT 434.5 434.6 Buy
16,295,067 7138 LSE
11:28:07 434.6 1000 AT 434.6 434.7 Sell
16,292,464 7137 LSE
11:28:05 434.6 1413 AT 434.5 434.6 Buy
16,291,464 7136 LSE
11:28:05 434.6 2603 AT 434.5 434.6 Buy
16,290,051 7135 LSE
11:28:05 434.6 428 AT 434.6 434.7 Sell
16,287,448 7134 LSE
11:28:04 434.6 2520 AT 434.6 434.7 Sell
16,287,020 7133 LSE
11:28:04 434.7 1455 AT 434.6 434.7 Buy
16,284,500 7132 LSE
11:28:04 434.7 2081 AT 434.6 434.7 Buy
16,283,045 7131 LSE
11:28:01 434.6 424 AT 434.6 434.7 Sell
16,280,964 7130 LSE
11:28:01 434.6 165 AT 434.6 434.7 Sell
16,280,540 7129 LSE
11:28:01 434.6 147 AT 434.6 434.7 Sell
16,280,375 7128 LSE
11:28:01 434.6 311 AT 434.6 434.7 Sell
16,280,228 7127 LSE
11:28:01 434.6 2600 AT 434.6 434.7 Sell
16,279,917 7126 LSE
11:28:01 434.6 258 AT 434.5 434.6 Buy
16,277,317 7125 LSE
11:28:01 434.6 1425 AT 434.5 434.6 Buy
16,277,059 7124 LSE
11:28:01 434.6 18 AT 434.5 434.6 Buy
16,275,634 7123 LSE
11:28:01 434.6 451 AT 434.5 434.6 Buy
16,275,616 7122 LSE
11:28:01 434.6 310 AT 434.5 434.6 Buy
16,275,165 7121 LSE
11:28:01 434.6 2462 AT 434.5 434.6 Buy
16,274,855 7120 LSE
11:27:55 434.5 1000 O 434.5 434.6 Sell
16,272,393 7119 LSE
11:27:54 434.5 3 AT 434.5 434.6 Sell
16,271,393 7118 LSE
11:27:54 434.5 11 AT 434.5 434.6 Sell
16,271,390 7117 LSE
11:27:54 434.5 2 AT 434.5 434.6 Sell
16,271,379 7116 LSE
11:27:54 434.5 1525 AT 434.4 434.5 Buy
16,271,377 7115 LSE
11:27:42 434.4 2 O 434.4 434.5 Sell
16,269,852 7114 LSE
11:27:37 434.5 3038 O 434.4 434.5 Buy
16,269,850 7113 LSE
11:27:26 434.4 433 O 434.4 434.5 Sell
16,266,812 7112 LSE
11:27:23 434.4 662 AT 434.3 434.4 Buy
16,266,379 7111 LSE
11:27:23 434.4 431 AT 434.4 434.5 Sell
16,265,717 7110 LSE
11:27:23 434.4 1979 AT 434.4 434.5 Sell
16,265,286 7109 LSE
11:27:23 434.4 3056 AT 434.4 434.5 Sell
16,263,307 7108 LSE
11:26:57 434.45 570 O 434.4 434.5
16,260,251 7107 LSE
11:26:49 434.4 1052 AT 434.3 434.4 Buy
16,259,681 7106 LSE
11:26:46 434.39 2000 O 434.3 434.5 Sell
16,258,629 7105 LSE
11:26:42 434.3 84 O 434.3 434.4 Sell
16,256,629 7104 LSE
11:26:25 434.4 782 AT 434.3 434.4 Buy
16,256,545 7103 LSE
11:26:15 434.4 724 AT 434.3 434.4 Buy
16,255,763 7102 LSE
11:26:14 434.4 2104 AT 434.4 434.5 Sell
16,255,039 7101 LSE