Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:08:19 | 433.0 | 258 | AT | 433.0 | 433.1 | Sell | 2,007,521 | 1651 | LSE | |
05:08:19 | 433.0 | 132 | AT | 433.0 | 433.2 | Sell | 2,007,263 | 1650 | LSE | |
05:08:19 | 433.0 | 1399 | AT | 433.0 | 433.2 | Sell | 2,007,131 | 1649 | LSE | |
05:08:19 | 433.0 | 112 | AT | 433.0 | 433.2 | Sell | 2,005,732 | 1648 | LSE | |
05:08:19 | 433.0 | 645 | AT | 433.0 | 433.2 | Sell | 2,005,620 | 1647 | LSE | |
05:07:56 | 433.1 | 96 | AT | 433.0 | 433.1 | Buy | 2,004,975 | 1646 | LSE | |
05:07:21 | 433.2 | 24 | O | 433.0 | 433.2 | Buy | 2,004,879 | 1645 | LSE | |
05:07:18 | 433.1 | 3 | AT | 433.0 | 433.1 | Buy | 2,004,855 | 1644 | LSE | |
05:06:26 | 433.1 | 601 | O | 432.9 | 433.1 | Buy | 2,004,852 | 1643 | LSE | |
05:06:25 | 433.1 | 1037 | O | 432.9 | 433.1 | Buy | 2,004,251 | 1642 | LSE | |
05:06:23 | 433.1 | 547 | O | 432.9 | 433.1 | Buy | 2,003,214 | 1641 | LSE | |
05:06:20 | 432.9 | 568 | AT | 432.7 | 432.9 | Buy | 2,002,667 | 1640 | LSE | |
05:06:20 | 432.9 | 2440 | AT | 432.7 | 432.9 | Buy | 2,002,099 | 1639 | LSE | |
05:06:20 | 432.9 | 24 | AT | 432.7 | 432.9 | Buy | 1,999,659 | 1638 | LSE | |
05:06:20 | 432.9 | 2440 | AT | 432.7 | 432.9 | Buy | 1,999,635 | 1637 | LSE | |
05:06:20 | 432.9 | 647 | AT | 432.7 | 432.9 | Buy | 1,997,195 | 1636 | LSE | |
05:06:00 | 432.9 | 732 | O | 432.7 | 432.9 | Buy | 1,996,548 | 1635 | LSE | |
05:05:55 | 432.8 | 1835 | AT | 432.7 | 432.8 | Buy | 1,995,816 | 1634 | LSE | |
05:05:55 | 432.8 | 538 | AT | 432.7 | 432.8 | Buy | 1,993,981 | 1633 | LSE | |
05:05:55 | 432.8 | 1889 | AT | 432.7 | 432.8 | Buy | 1,993,443 | 1632 | LSE | |
05:05:55 | 432.7 | 1 | AT | 432.6 | 432.7 | Buy | 1,991,554 | 1631 | LSE | |
05:05:44 | 432.5 | 1 | O | 432.5 | 432.7 | Sell | 1,991,553 | 1630 | LSE | |
05:05:08 | 432.512 | 37 | O | 432.5 | 432.7 | Sell | 1,991,552 | 1629 | LSE | |
05:04:19 | 432.4 | 1721 | AT | 432.4 | 432.5 | Sell | 1,991,515 | 1628 | LSE | |
05:04:15 | 432.5 | 516 | AT | 432.5 | 432.6 | Sell | 1,989,794 | 1627 | LSE | |
05:04:12 | 432.6 | 6 | O | 432.5 | 432.6 | Buy | 1,989,278 | 1626 | LSE | |
05:04:04 | 432.6 | 32 | AT | 432.6 | 432.7 | Sell | 1,989,272 | 1625 | LSE | |
05:04:04 | 432.6 | 105 | AT | 432.6 | 432.7 | Sell | 1,989,240 | 1624 | LSE | |
05:04:04 | 432.6 | 400 | AT | 432.6 | 432.7 | Sell | 1,989,135 | 1623 | LSE | |
05:04:04 | 432.7 | 1630 | AT | 432.7 | 432.8 | Sell | 1,988,735 | 1622 | LSE | |
05:04:04 | 432.7 | 192 | AT | 432.7 | 432.8 | Sell | 1,987,105 | 1621 | LSE | |
05:03:53 | 432.7 | 13 | O | 432.7 | 432.8 | Sell | 1,986,913 | 1620 | LSE | |
05:03:46 | 432.7 | 1 | AT | 432.6 | 432.7 | Buy | 1,986,900 | 1619 | LSE | |
05:03:15 | 432.6 | 5 | O | 432.4 | 432.6 | Buy | 1,986,899 | 1618 | LSE | |
05:03:10 | 432.6 | 2 | O | 432.4 | 432.6 | Buy | 1,986,894 | 1617 | LSE | |
05:03:09 | 432.596 | 46 | O | 432.4 | 432.6 | Buy | 1,986,892 | 1616 | LSE | |
05:03:09 | 432.599 | 5 | O | 432.4 | 432.6 | Buy | 1,986,846 | 1615 | LSE | |
05:02:26 | 432.6 | 629 | O | 432.4 | 432.6 | Buy | 1,986,841 | 1614 | LSE | |
05:02:25 | 432.6 | 1633 | O | 432.4 | 432.6 | Buy | 1,986,212 | 1613 | LSE | |
05:02:22 | 432.5 | 1273 | AT | 432.5 | 432.6 | Sell | 1,984,579 | 1612 | LSE | |
05:02:22 | 432.5 | 1610 | AT | 432.5 | 432.6 | Sell | 1,983,306 | 1611 | LSE | |
05:02:11 | 432.5 | 1589 | AT | 432.3 | 432.5 | Buy | 1,981,696 | 1610 | LSE | |
05:02:11 | 432.5 | 300 | AT | 432.3 | 432.5 | Buy | 1,980,107 | 1609 | LSE | |
05:02:11 | 432.5 | 1287 | AT | 432.3 | 432.5 | Buy | 1,979,807 | 1608 | LSE | |
05:02:11 | 432.5 | 2 | AT | 432.3 | 432.5 | Buy | 1,978,520 | 1607 | LSE | |
05:02:10 | 432.5 | 1 | O | 432.3 | 432.5 | Buy | 1,978,518 | 1606 | LSE | |
05:02:10 | 432.5 | 13 | O | 432.3 | 432.5 | Buy | 1,978,517 | 1605 | LSE | |
05:02:09 | 432.42 | 460 | O | 432.3 | 432.5 | Buy | 1,978,504 | 1604 | LSE | |
05:02:08 | 432.5 | 5 | O | 432.3 | 432.5 | Buy | 1,978,044 | 1603 | LSE | |
05:02:07 | 432.42 | 308 | O | 432.3 | 432.5 | Buy | 1,978,039 | 1602 | LSE | |
05:02:00 | 432.5 | 4 | AT | 432.4 | 432.5 | Buy | 1,977,731 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions