ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natwest

Natwest (NWG)

439.70
-5.50
(-1.24%)
Closed February 19 11:30AM
Trade 1651 - 1601 (05:08-05:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:08:19 433.0 258 AT 433.0 433.1 Sell
2,007,521 1651 LSE
05:08:19 433.0 132 AT 433.0 433.2 Sell
2,007,263 1650 LSE
05:08:19 433.0 1399 AT 433.0 433.2 Sell
2,007,131 1649 LSE
05:08:19 433.0 112 AT 433.0 433.2 Sell
2,005,732 1648 LSE
05:08:19 433.0 645 AT 433.0 433.2 Sell
2,005,620 1647 LSE
05:07:56 433.1 96 AT 433.0 433.1 Buy
2,004,975 1646 LSE
05:07:21 433.2 24 O 433.0 433.2 Buy
2,004,879 1645 LSE
05:07:18 433.1 3 AT 433.0 433.1 Buy
2,004,855 1644 LSE
05:06:26 433.1 601 O 432.9 433.1 Buy
2,004,852 1643 LSE
05:06:25 433.1 1037 O 432.9 433.1 Buy
2,004,251 1642 LSE
05:06:23 433.1 547 O 432.9 433.1 Buy
2,003,214 1641 LSE
05:06:20 432.9 568 AT 432.7 432.9 Buy
2,002,667 1640 LSE
05:06:20 432.9 2440 AT 432.7 432.9 Buy
2,002,099 1639 LSE
05:06:20 432.9 24 AT 432.7 432.9 Buy
1,999,659 1638 LSE
05:06:20 432.9 2440 AT 432.7 432.9 Buy
1,999,635 1637 LSE
05:06:20 432.9 647 AT 432.7 432.9 Buy
1,997,195 1636 LSE
05:06:00 432.9 732 O 432.7 432.9 Buy
1,996,548 1635 LSE
05:05:55 432.8 1835 AT 432.7 432.8 Buy
1,995,816 1634 LSE
05:05:55 432.8 538 AT 432.7 432.8 Buy
1,993,981 1633 LSE
05:05:55 432.8 1889 AT 432.7 432.8 Buy
1,993,443 1632 LSE
05:05:55 432.7 1 AT 432.6 432.7 Buy
1,991,554 1631 LSE
05:05:44 432.5 1 O 432.5 432.7 Sell
1,991,553 1630 LSE
05:05:08 432.512 37 O 432.5 432.7 Sell
1,991,552 1629 LSE
05:04:19 432.4 1721 AT 432.4 432.5 Sell
1,991,515 1628 LSE
05:04:15 432.5 516 AT 432.5 432.6 Sell
1,989,794 1627 LSE
05:04:12 432.6 6 O 432.5 432.6 Buy
1,989,278 1626 LSE
05:04:04 432.6 32 AT 432.6 432.7 Sell
1,989,272 1625 LSE
05:04:04 432.6 105 AT 432.6 432.7 Sell
1,989,240 1624 LSE
05:04:04 432.6 400 AT 432.6 432.7 Sell
1,989,135 1623 LSE
05:04:04 432.7 1630 AT 432.7 432.8 Sell
1,988,735 1622 LSE
05:04:04 432.7 192 AT 432.7 432.8 Sell
1,987,105 1621 LSE
05:03:53 432.7 13 O 432.7 432.8 Sell
1,986,913 1620 LSE
05:03:46 432.7 1 AT 432.6 432.7 Buy
1,986,900 1619 LSE
05:03:15 432.6 5 O 432.4 432.6 Buy
1,986,899 1618 LSE
05:03:10 432.6 2 O 432.4 432.6 Buy
1,986,894 1617 LSE
05:03:09 432.596 46 O 432.4 432.6 Buy
1,986,892 1616 LSE
05:03:09 432.599 5 O 432.4 432.6 Buy
1,986,846 1615 LSE
05:02:26 432.6 629 O 432.4 432.6 Buy
1,986,841 1614 LSE
05:02:25 432.6 1633 O 432.4 432.6 Buy
1,986,212 1613 LSE
05:02:22 432.5 1273 AT 432.5 432.6 Sell
1,984,579 1612 LSE
05:02:22 432.5 1610 AT 432.5 432.6 Sell
1,983,306 1611 LSE
05:02:11 432.5 1589 AT 432.3 432.5 Buy
1,981,696 1610 LSE
05:02:11 432.5 300 AT 432.3 432.5 Buy
1,980,107 1609 LSE
05:02:11 432.5 1287 AT 432.3 432.5 Buy
1,979,807 1608 LSE
05:02:11 432.5 2 AT 432.3 432.5 Buy
1,978,520 1607 LSE
05:02:10 432.5 1 O 432.3 432.5 Buy
1,978,518 1606 LSE
05:02:10 432.5 13 O 432.3 432.5 Buy
1,978,517 1605 LSE
05:02:09 432.42 460 O 432.3 432.5 Buy
1,978,504 1604 LSE
05:02:08 432.5 5 O 432.3 432.5 Buy
1,978,044 1603 LSE
05:02:07 432.42 308 O 432.3 432.5 Buy
1,978,039 1602 LSE
05:02:00 432.5 4 AT 432.4 432.5 Buy
1,977,731 1601 LSE

Your Recent History