Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:52 | 433.5 | 48 | O | 433.7 | 433.9 | Sell | 11,626,356 | 5183 | LSE | |
11:59:52 | 433.5 | 293 | O | 433.7 | 433.9 | Sell | 11,626,308 | 5182 | LSE | |
11:49:21 | 433.7 | 88933 | O | 433.7 | 433.9 | Sell | 11,626,015 | 5181 | LSE | |
11:44:50 | 434.2 | 164 | O | 433.7 | 433.9 | Buy | 11,537,082 | 5180 | LSE | |
11:41:06 | 434.0 | 44 | O | 433.7 | 433.9 | Buy | 11,536,918 | 5179 | LSE | |
11:39:37 | 433.9 | 3 | O | 433.7 | 433.9 | Buy | 11,536,874 | 5178 | LSE | |
11:35:04 | 433.7 | 2547 | O | 433.7 | 433.9 | Sell | 11,536,871 | 5177 | LSE | |
11:35:02 | 433.7 | 17750 | O | 433.7 | 433.9 | Sell | 11,534,324 | 5176 | LSE | |
11:35:02 | 433.7 | 9140 | O | 433.7 | 433.9 | Sell | 11,516,574 | 5175 | LSE | |
11:35:02 | 433.7 | 5051520 | UT | 433.7 | 433.9 | Sell | 11,507,434 | 5174 | LSE | |
11:29:59 | 433.8 | 1 | AT | 433.7 | 433.8 | Buy | 6,455,914 | 5173 | LSE | |
11:29:59 | 433.8 | 217 | AT | 433.7 | 433.8 | Buy | 6,455,913 | 5172 | LSE | |
11:29:52 | 433.9 | 5 | AT | 433.8 | 433.9 | Buy | 6,455,696 | 5171 | LSE | |
11:29:46 | 433.9 | 90 | O | 433.8 | 433.9 | Buy | 6,455,691 | 5170 | LSE | |
11:29:44 | 433.9 | 768 | AT | 433.9 | 434.0 | Sell | 6,455,601 | 5169 | LSE | |
11:29:44 | 433.9 | 1581 | AT | 433.9 | 434.0 | Sell | 6,454,833 | 5168 | LSE | |
11:29:44 | 433.9 | 3052 | AT | 433.9 | 434.0 | Sell | 6,453,252 | 5167 | LSE | |
11:29:44 | 433.9 | 2 | AT | 433.9 | 434.0 | Sell | 6,450,200 | 5166 | LSE | |
11:29:44 | 433.9 | 45 | AT | 433.9 | 434.0 | Sell | 6,450,198 | 5165 | LSE | |
11:29:40 | 434.0 | 1189 | AT | 433.9 | 434.0 | Buy | 6,450,153 | 5164 | LSE | |
11:29:40 | 434.0 | 2300 | O | 433.9 | 434.0 | Buy | 6,448,964 | 5163 | LSE | |
11:29:22 | 434.1 | 1 | O | 433.9 | 434.1 | Buy | 6,446,664 | 5162 | LSE | |
11:29:22 | 434.0 | 163 | AT | 433.9 | 434.0 | Buy | 6,446,663 | 5161 | LSE | |
11:29:22 | 434.0 | 160 | AT | 433.9 | 434.0 | Buy | 6,446,500 | 5160 | LSE | |
11:29:22 | 434.0 | 1906 | AT | 433.9 | 434.0 | Buy | 6,446,340 | 5159 | LSE | |
11:29:22 | 434.0 | 571 | AT | 433.9 | 434.0 | Buy | 6,444,434 | 5158 | LSE | |
11:29:22 | 434.0 | 637 | AT | 433.9 | 434.0 | Buy | 6,443,863 | 5157 | LSE | |
11:29:22 | 434.0 | 580 | AT | 433.9 | 434.0 | Buy | 6,443,226 | 5156 | LSE | |
11:29:22 | 434.0 | 1200 | AT | 433.9 | 434.0 | Buy | 6,442,646 | 5155 | LSE | |
11:29:22 | 434.0 | 3052 | AT | 433.9 | 434.0 | Buy | 6,441,446 | 5154 | LSE | |
11:29:20 | 433.9 | 36 | AT | 433.9 | 434.0 | Sell | 6,438,394 | 5153 | LSE | |
11:29:16 | 433.9 | 720 | O | 433.9 | 434.0 | Sell | 6,438,358 | 5152 | LSE | |
11:29:16 | 433.9 | 1100 | AT | 433.9 | 434.0 | Sell | 6,437,638 | 5151 | LSE | |
11:29:16 | 433.9 | 343 | AT | 433.8 | 433.9 | Buy | 6,436,538 | 5150 | LSE | |
11:29:16 | 433.9 | 1495 | AT | 433.8 | 433.9 | Buy | 6,436,195 | 5149 | LSE | |
11:29:16 | 433.9 | 1496 | O | 433.8 | 433.9 | Buy | 6,434,700 | 5148 | LSE | |
11:29:15 | 433.8 | 2091 | AT | 433.8 | 433.9 | Sell | 6,433,204 | 5147 | LSE | |
11:29:15 | 433.8 | 1200 | AT | 433.8 | 433.9 | Sell | 6,431,113 | 5146 | LSE | |
11:29:15 | 433.8 | 555 | AT | 433.8 | 433.9 | Sell | 6,429,913 | 5145 | LSE | |
11:29:15 | 433.8 | 1594 | AT | 433.8 | 433.9 | Sell | 6,429,358 | 5144 | LSE | |
11:29:15 | 433.8 | 678 | AT | 433.8 | 433.9 | Sell | 6,427,764 | 5143 | LSE | |
11:29:15 | 433.8 | 3052 | AT | 433.8 | 433.9 | Sell | 6,427,086 | 5142 | LSE | |
11:29:15 | 433.8 | 644 | AT | 433.7 | 433.9 | 6,424,034 | 5141 | LSE | ||
11:29:15 | 433.8 | 2000 | AT | 433.7 | 433.8 | Buy | 6,423,390 | 5140 | LSE | |
11:29:15 | 433.8 | 438 | AT | 433.7 | 433.8 | Buy | 6,421,390 | 5139 | LSE | |
11:29:15 | 433.8 | 2570 | AT | 433.7 | 433.8 | Buy | 6,420,952 | 5138 | LSE | |
11:29:15 | 433.8 | 134 | AT | 433.7 | 433.8 | Buy | 6,418,382 | 5137 | LSE | |
11:29:15 | 433.8 | 2000 | AT | 433.7 | 433.8 | Buy | 6,418,248 | 5136 | LSE | |
11:29:10 | 433.7 | 2540 | AT | 433.7 | 433.8 | Sell | 6,416,248 | 5135 | LSE | |
11:29:10 | 433.7 | 697 | AT | 433.6 | 433.8 | 6,413,708 | 5134 | LSE | ||
11:29:10 | 433.7 | 786 | AT | 433.6 | 433.7 | Buy | 6,413,011 | 5133 | LSE | |
11:29:10 | 433.7 | 1214 | AT | 433.6 | 433.7 | Buy | 6,412,225 | 5132 | LSE | |
11:29:10 | 433.7 | 713 | AT | 433.6 | 433.7 | Buy | 6,411,011 | 5131 | LSE | |
11:29:10 | 433.7 | 181 | AT | 433.6 | 433.7 | Buy | 6,410,298 | 5130 | LSE | |
11:29:10 | 433.7 | 586 | AT | 433.6 | 433.7 | Buy | 6,410,117 | 5129 | LSE | |
11:29:10 | 433.7 | 2000 | AT | 433.6 | 433.7 | Buy | 6,409,531 | 5128 | LSE | |
11:29:05 | 433.7 | 1029 | AT | 433.6 | 433.7 | Buy | 6,407,531 | 5127 | LSE | |
11:29:05 | 433.7 | 1530 | AT | 433.6 | 433.8 | 6,406,502 | 5126 | LSE | ||
11:29:05 | 433.7 | 2000 | AT | 433.6 | 433.7 | Buy | 6,404,972 | 5125 | LSE | |
11:29:05 | 433.7 | 40 | AT | 433.6 | 433.7 | Buy | 6,402,972 | 5124 | LSE | |
11:29:05 | 433.7 | 1480 | AT | 433.6 | 433.7 | Buy | 6,402,932 | 5123 | LSE | |
11:29:05 | 433.7 | 10 | AT | 433.6 | 433.7 | Buy | 6,401,452 | 5122 | LSE | |
11:29:05 | 433.7 | 2000 | AT | 433.6 | 433.7 | Buy | 6,401,442 | 5121 | LSE | |
11:28:54 | 433.7 | 1 | O | 433.6 | 433.7 | Buy | 6,399,442 | 5120 | LSE | |
11:28:46 | 433.6 | 263 | AT | 433.6 | 433.7 | Sell | 6,399,441 | 5119 | LSE | |
11:28:46 | 433.6 | 14 | AT | 433.6 | 433.7 | Sell | 6,399,178 | 5118 | LSE | |
11:28:29 | 433.58 | 1500 | O | 433.6 | 433.7 | Sell | 6,399,164 | 5117 | LSE | |
11:28:29 | 433.7 | 343 | O | 433.6 | 433.7 | Buy | 6,397,664 | 5116 | LSE | |
11:28:26 | 433.7 | 2000 | AT | 433.6 | 433.7 | Buy | 6,397,321 | 5115 | LSE | |
11:28:26 | 433.7 | 46 | AT | 433.6 | 433.7 | Buy | 6,395,321 | 5114 | LSE | |
11:28:26 | 433.7 | 284 | AT | 433.6 | 433.7 | Buy | 6,395,275 | 5113 | LSE | |
11:28:18 | 433.6 | 1813 | AT | 433.5 | 433.6 | Buy | 6,394,991 | 5112 | LSE | |
11:28:13 | 433.6 | 899 | AT | 433.5 | 433.6 | Buy | 6,393,178 | 5111 | LSE | |
11:28:11 | 433.6 | 1200 | AT | 433.5 | 433.6 | Buy | 6,392,279 | 5110 | LSE | |
11:28:11 | 433.6 | 730 | AT | 433.5 | 433.6 | Buy | 6,391,079 | 5109 | LSE | |
11:28:11 | 433.6 | 386 | AT | 433.6 | 433.7 | Sell | 6,390,349 | 5108 | LSE | |
11:28:11 | 433.6 | 1984 | AT | 433.5 | 433.6 | Buy | 6,389,963 | 5107 | LSE | |
11:28:11 | 433.6 | 1 | AT | 433.5 | 433.6 | Buy | 6,387,979 | 5106 | LSE | |
11:28:04 | 433.7 | 2090 | AT | 433.6 | 433.7 | Buy | 6,387,978 | 5105 | LSE | |
11:28:04 | 433.7 | 910 | AT | 433.6 | 433.7 | Buy | 6,385,888 | 5104 | LSE | |
11:28:04 | 433.7 | 348 | AT | 433.6 | 433.7 | Buy | 6,384,978 | 5103 | LSE | |
11:28:04 | 433.7 | 698 | AT | 433.6 | 433.7 | Buy | 6,384,630 | 5102 | LSE | |
11:28:01 | 433.6 | 578 | AT | 433.6 | 433.7 | Sell | 6,383,932 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions