ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

439.70
-5.50
(-1.24%)
Closed February 19 11:30AM
Last trades on 01/30/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:52 433.5 48 O 433.7 433.9 Sell
11,626,356 5183 LSE
11:59:52 433.5 293 O 433.7 433.9 Sell
11,626,308 5182 LSE
11:49:21 433.7 88933 O 433.7 433.9 Sell
11,626,015 5181 LSE
11:44:50 434.2 164 O 433.7 433.9 Buy
11,537,082 5180 LSE
11:41:06 434.0 44 O 433.7 433.9 Buy
11,536,918 5179 LSE
11:39:37 433.9 3 O 433.7 433.9 Buy
11,536,874 5178 LSE
11:35:04 433.7 2547 O 433.7 433.9 Sell
11,536,871 5177 LSE
11:35:02 433.7 17750 O 433.7 433.9 Sell
11,534,324 5176 LSE
11:35:02 433.7 9140 O 433.7 433.9 Sell
11,516,574 5175 LSE
11:35:02 433.7 5051520 UT 433.7 433.9 Sell
11,507,434 5174 LSE
11:29:59 433.8 1 AT 433.7 433.8 Buy
6,455,914 5173 LSE
11:29:59 433.8 217 AT 433.7 433.8 Buy
6,455,913 5172 LSE
11:29:52 433.9 5 AT 433.8 433.9 Buy
6,455,696 5171 LSE
11:29:46 433.9 90 O 433.8 433.9 Buy
6,455,691 5170 LSE
11:29:44 433.9 768 AT 433.9 434.0 Sell
6,455,601 5169 LSE
11:29:44 433.9 1581 AT 433.9 434.0 Sell
6,454,833 5168 LSE
11:29:44 433.9 3052 AT 433.9 434.0 Sell
6,453,252 5167 LSE
11:29:44 433.9 2 AT 433.9 434.0 Sell
6,450,200 5166 LSE
11:29:44 433.9 45 AT 433.9 434.0 Sell
6,450,198 5165 LSE
11:29:40 434.0 1189 AT 433.9 434.0 Buy
6,450,153 5164 LSE
11:29:40 434.0 2300 O 433.9 434.0 Buy
6,448,964 5163 LSE
11:29:22 434.1 1 O 433.9 434.1 Buy
6,446,664 5162 LSE
11:29:22 434.0 163 AT 433.9 434.0 Buy
6,446,663 5161 LSE
11:29:22 434.0 160 AT 433.9 434.0 Buy
6,446,500 5160 LSE
11:29:22 434.0 1906 AT 433.9 434.0 Buy
6,446,340 5159 LSE
11:29:22 434.0 571 AT 433.9 434.0 Buy
6,444,434 5158 LSE
11:29:22 434.0 637 AT 433.9 434.0 Buy
6,443,863 5157 LSE
11:29:22 434.0 580 AT 433.9 434.0 Buy
6,443,226 5156 LSE
11:29:22 434.0 1200 AT 433.9 434.0 Buy
6,442,646 5155 LSE
11:29:22 434.0 3052 AT 433.9 434.0 Buy
6,441,446 5154 LSE
11:29:20 433.9 36 AT 433.9 434.0 Sell
6,438,394 5153 LSE
11:29:16 433.9 720 O 433.9 434.0 Sell
6,438,358 5152 LSE
11:29:16 433.9 1100 AT 433.9 434.0 Sell
6,437,638 5151 LSE
11:29:16 433.9 343 AT 433.8 433.9 Buy
6,436,538 5150 LSE
11:29:16 433.9 1495 AT 433.8 433.9 Buy
6,436,195 5149 LSE
11:29:16 433.9 1496 O 433.8 433.9 Buy
6,434,700 5148 LSE
11:29:15 433.8 2091 AT 433.8 433.9 Sell
6,433,204 5147 LSE
11:29:15 433.8 1200 AT 433.8 433.9 Sell
6,431,113 5146 LSE
11:29:15 433.8 555 AT 433.8 433.9 Sell
6,429,913 5145 LSE
11:29:15 433.8 1594 AT 433.8 433.9 Sell
6,429,358 5144 LSE
11:29:15 433.8 678 AT 433.8 433.9 Sell
6,427,764 5143 LSE
11:29:15 433.8 3052 AT 433.8 433.9 Sell
6,427,086 5142 LSE
11:29:15 433.8 644 AT 433.7 433.9
6,424,034 5141 LSE
11:29:15 433.8 2000 AT 433.7 433.8 Buy
6,423,390 5140 LSE
11:29:15 433.8 438 AT 433.7 433.8 Buy
6,421,390 5139 LSE
11:29:15 433.8 2570 AT 433.7 433.8 Buy
6,420,952 5138 LSE
11:29:15 433.8 134 AT 433.7 433.8 Buy
6,418,382 5137 LSE
11:29:15 433.8 2000 AT 433.7 433.8 Buy
6,418,248 5136 LSE
11:29:10 433.7 2540 AT 433.7 433.8 Sell
6,416,248 5135 LSE
11:29:10 433.7 697 AT 433.6 433.8
6,413,708 5134 LSE
11:29:10 433.7 786 AT 433.6 433.7 Buy
6,413,011 5133 LSE
11:29:10 433.7 1214 AT 433.6 433.7 Buy
6,412,225 5132 LSE
11:29:10 433.7 713 AT 433.6 433.7 Buy
6,411,011 5131 LSE
11:29:10 433.7 181 AT 433.6 433.7 Buy
6,410,298 5130 LSE
11:29:10 433.7 586 AT 433.6 433.7 Buy
6,410,117 5129 LSE
11:29:10 433.7 2000 AT 433.6 433.7 Buy
6,409,531 5128 LSE
11:29:05 433.7 1029 AT 433.6 433.7 Buy
6,407,531 5127 LSE
11:29:05 433.7 1530 AT 433.6 433.8
6,406,502 5126 LSE
11:29:05 433.7 2000 AT 433.6 433.7 Buy
6,404,972 5125 LSE
11:29:05 433.7 40 AT 433.6 433.7 Buy
6,402,972 5124 LSE
11:29:05 433.7 1480 AT 433.6 433.7 Buy
6,402,932 5123 LSE
11:29:05 433.7 10 AT 433.6 433.7 Buy
6,401,452 5122 LSE
11:29:05 433.7 2000 AT 433.6 433.7 Buy
6,401,442 5121 LSE
11:28:54 433.7 1 O 433.6 433.7 Buy
6,399,442 5120 LSE
11:28:46 433.6 263 AT 433.6 433.7 Sell
6,399,441 5119 LSE
11:28:46 433.6 14 AT 433.6 433.7 Sell
6,399,178 5118 LSE
11:28:29 433.58 1500 O 433.6 433.7 Sell
6,399,164 5117 LSE
11:28:29 433.7 343 O 433.6 433.7 Buy
6,397,664 5116 LSE
11:28:26 433.7 2000 AT 433.6 433.7 Buy
6,397,321 5115 LSE
11:28:26 433.7 46 AT 433.6 433.7 Buy
6,395,321 5114 LSE
11:28:26 433.7 284 AT 433.6 433.7 Buy
6,395,275 5113 LSE
11:28:18 433.6 1813 AT 433.5 433.6 Buy
6,394,991 5112 LSE
11:28:13 433.6 899 AT 433.5 433.6 Buy
6,393,178 5111 LSE
11:28:11 433.6 1200 AT 433.5 433.6 Buy
6,392,279 5110 LSE
11:28:11 433.6 730 AT 433.5 433.6 Buy
6,391,079 5109 LSE
11:28:11 433.6 386 AT 433.6 433.7 Sell
6,390,349 5108 LSE
11:28:11 433.6 1984 AT 433.5 433.6 Buy
6,389,963 5107 LSE
11:28:11 433.6 1 AT 433.5 433.6 Buy
6,387,979 5106 LSE
11:28:04 433.7 2090 AT 433.6 433.7 Buy
6,387,978 5105 LSE
11:28:04 433.7 910 AT 433.6 433.7 Buy
6,385,888 5104 LSE
11:28:04 433.7 348 AT 433.6 433.7 Buy
6,384,978 5103 LSE
11:28:04 433.7 698 AT 433.6 433.7 Buy
6,384,630 5102 LSE
11:28:01 433.6 578 AT 433.6 433.7 Sell
6,383,932 5101 LSE

Your Recent History

Delayed Upgrade Clock