![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:48:48 | 337.6 | 1151 | AT | 337.6 | 337.8 | Sell | 6,869,949 | 5401 | LSE | |
09:48:48 | 337.6 | 400 | AT | 337.6 | 337.8 | Sell | 6,868,798 | 5400 | LSE | |
09:48:48 | 337.9 | 438 | AT | 337.7 | 337.9 | Buy | 6,868,398 | 5399 | LSE | |
09:48:48 | 337.8 | 720 | AT | 337.7 | 337.8 | Buy | 6,867,960 | 5398 | LSE | |
09:48:48 | 337.8 | 1551 | AT | 337.7 | 337.8 | Buy | 6,867,240 | 5397 | LSE | |
09:48:48 | 337.8 | 628 | AT | 337.7 | 337.8 | Buy | 6,865,689 | 5396 | LSE | |
09:48:48 | 337.8 | 463 | AT | 337.7 | 337.8 | Buy | 6,865,061 | 5395 | LSE | |
09:48:38 | 337.7 | 400 | AT | 337.7 | 337.9 | Sell | 6,864,598 | 5394 | LSE | |
09:48:38 | 337.7 | 400 | AT | 337.7 | 337.9 | Sell | 6,864,198 | 5393 | LSE | |
09:48:38 | 337.7 | 400 | AT | 337.7 | 337.9 | Sell | 6,863,798 | 5392 | LSE | |
09:48:38 | 337.9 | 849 | AT | 337.7 | 337.9 | Buy | 6,863,398 | 5391 | LSE | |
09:48:38 | 337.9 | 1551 | AT | 337.7 | 337.9 | Buy | 6,862,549 | 5390 | LSE | |
09:48:38 | 337.8 | 731 | AT | 337.8 | 338.0 | Sell | 6,860,998 | 5389 | LSE | |
09:48:38 | 337.8 | 724 | AT | 337.8 | 338.0 | Sell | 6,860,267 | 5388 | LSE | |
09:48:38 | 337.8 | 481 | AT | 337.8 | 338.0 | Sell | 6,859,543 | 5387 | LSE | |
09:48:38 | 337.8 | 1144 | AT | 337.8 | 338.0 | Sell | 6,859,062 | 5386 | LSE | |
09:48:38 | 337.8 | 1551 | AT | 337.8 | 338.0 | Sell | 6,857,918 | 5385 | LSE | |
09:48:38 | 337.8 | 333 | AT | 337.8 | 338.0 | Sell | 6,856,367 | 5384 | LSE | |
09:48:38 | 337.8 | 400 | AT | 337.8 | 338.0 | Sell | 6,856,034 | 5383 | LSE | |
09:48:38 | 337.8 | 400 | AT | 337.8 | 338.0 | Sell | 6,855,634 | 5382 | LSE | |
09:48:38 | 337.8 | 400 | AT | 337.8 | 338.0 | Sell | 6,855,234 | 5381 | LSE | |
09:48:38 | 337.8 | 400 | AT | 337.8 | 338.0 | Sell | 6,854,834 | 5380 | LSE | |
09:48:29 | 338.0 | 100 | AT | 337.8 | 338.0 | Buy | 6,854,434 | 5379 | LSE | |
09:48:29 | 338.0 | 870 | AT | 337.8 | 338.0 | Buy | 6,854,334 | 5378 | LSE | |
09:48:29 | 338.0 | 2269 | AT | 337.8 | 338.0 | Buy | 6,853,464 | 5377 | LSE | |
09:48:25 | 338.0 | 490 | AT | 338.0 | 338.2 | Sell | 6,851,195 | 5376 | LSE | |
09:48:25 | 338.0 | 1176 | AT | 338.0 | 338.2 | Sell | 6,850,705 | 5375 | LSE | |
09:48:06 | 338.0 | 11 | O | 338.0 | 338.2 | Sell | 6,849,529 | 5374 | LSE | |
09:48:00 | 338.0 | 757 | AT | 337.9 | 338.0 | Buy | 6,849,518 | 5373 | LSE | |
09:47:52 | 337.9 | 409 | AT | 337.8 | 337.9 | Buy | 6,848,761 | 5372 | LSE | |
09:47:51 | 337.9 | 726 | AT | 337.9 | 338.0 | Sell | 6,848,352 | 5371 | LSE | |
09:47:51 | 337.9 | 123 | AT | 337.9 | 338.0 | Sell | 6,847,626 | 5370 | LSE | |
09:47:51 | 337.9 | 1323 | AT | 337.9 | 338.0 | Sell | 6,847,503 | 5369 | LSE | |
09:47:50 | 338.0 | 3169 | AT | 337.9 | 338.0 | Buy | 6,846,180 | 5368 | LSE | |
09:47:48 | 338.0 | 924 | AT | 338.0 | 338.1 | Sell | 6,843,011 | 5367 | LSE | |
09:47:48 | 338.0 | 932 | AT | 338.0 | 338.1 | Sell | 6,842,087 | 5366 | LSE | |
09:47:40 | 338.0 | 133 | AT | 338.0 | 338.1 | Sell | 6,841,155 | 5365 | LSE | |
09:47:40 | 338.0 | 267 | AT | 338.0 | 338.1 | Sell | 6,841,022 | 5364 | LSE | |
09:47:40 | 338.2 | 61 | AT | 338.0 | 338.2 | Buy | 6,840,755 | 5363 | LSE | |
09:47:40 | 338.1 | 1579 | AT | 338.0 | 338.1 | Buy | 6,840,694 | 5362 | LSE | |
09:47:40 | 338.1 | 676 | AT | 338.0 | 338.1 | Buy | 6,839,115 | 5361 | LSE | |
09:47:40 | 338.1 | 729 | AT | 338.0 | 338.1 | Buy | 6,838,439 | 5360 | LSE | |
09:47:40 | 338.1 | 347 | AT | 338.0 | 338.1 | Buy | 6,837,710 | 5359 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,837,363 | 5358 | LSE | |
09:47:40 | 338.0 | 289 | AT | 338.0 | 338.1 | Sell | 6,836,963 | 5357 | LSE | |
09:47:40 | 338.0 | 111 | AT | 338.0 | 338.1 | Sell | 6,836,674 | 5356 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,836,563 | 5355 | LSE | |
09:47:40 | 338.0 | 179 | AT | 338.0 | 338.1 | Sell | 6,836,163 | 5354 | LSE | |
09:47:40 | 338.0 | 221 | AT | 338.0 | 338.1 | Sell | 6,835,984 | 5353 | LSE | |
09:47:40 | 338.0 | 400 | AT | 338.0 | 338.1 | Sell | 6,835,763 | 5352 | LSE | |
09:47:40 | 338.0 | 112 | AT | 338.0 | 338.1 | Sell | 6,835,363 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions