Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:42	331.5	16566	AT	331.3	331.5	Buy		1,295,972	601	LSE
03:17:42	331.5	132450	AT	331.3	331.5	Buy		1,279,406	600	LSE
03:17:42	331.4	9266	AT	331.3	331.4	Buy		1,146,956	599	LSE
03:17:42	331.5	10769	AT	331.3	331.5	Buy		1,137,690	598	LSE
03:17:42	331.5	45000	AT	331.3	331.5	Buy		1,126,921	597	LSE
03:17:42	331.5	7500	AT	331.3	331.5	Buy		1,081,921	596	LSE
03:17:42	331.5	44688	AT	331.3	331.5	Buy		1,074,421	595	LSE
03:17:42	331.4	312	AT	331.3	331.4	Buy		1,029,733	594	LSE
03:17:42	331.4	9638	AT	331.2	331.4	Buy		1,029,421	593	LSE
03:17:42	331.4	13454	AT	331.2	331.4	Buy		1,019,783	592	LSE
03:17:42	331.4	303	AT	331.2	331.4	Buy		1,006,329	591	LSE
03:17:42	331.4	7466	AT	331.2	331.4	Buy		1,006,026	590	LSE
03:17:41	331.4	5235	AT	331.2	331.4	Buy		998,560	589	LSE
03:17:41	331.4	4953	AT	331.2	331.4	Buy		993,325	588	LSE
03:17:41	331.4	7485	AT	331.2	331.4	Buy		988,372	587	LSE
03:17:41	331.3	284	AT	331.2	331.3	Buy		980,887	586	LSE
03:17:41	331.3	284	AT	331.2	331.3	Buy		980,603	585	LSE
03:17:40	331.2	1017	AT	331.1	331.2	Buy		980,319	584	LSE
03:17:39	331.1	157	AT	331.0	331.1	Buy		979,302	583	LSE
03:17:39	331.1	1371	AT	331.0	331.1	Buy		979,145	582	LSE
03:17:38	331.1	1545	AT	331.1	331.2	Sell		977,774	581	LSE
03:17:38	331.1	1371	AT	331.1	331.2	Sell		976,229	580	LSE
03:17:38	331.1	3117	AT	331.1	331.2	Sell		974,858	579	LSE
03:17:38	331.1	274	AT	330.9	331.1	Buy		971,741	578	LSE
03:17:38	331.1	274	AT	330.9	331.1	Buy		971,467	577	LSE
03:17:38	331.0	56	AT	330.9	331.0	Buy		971,193	576	LSE
03:17:38	331.0	274	AT	330.9	331.0	Buy		971,137	575	LSE
03:17:38	331.1	274	AT	330.9	331.1	Buy		970,863	574	LSE
03:17:38	331.1	274	AT	330.8	331.1	Buy		970,589	573	LSE
03:17:38	331.1	2129	AT	330.8	331.1	Buy		970,315	572	LSE
03:17:38	331.1	475	AT	330.8	331.1	Buy		968,186	571	LSE
03:17:38	331.1	895	AT	330.8	331.1	Buy		967,711	570	LSE
03:17:38	331.0	274	AT	330.8	331.0	Buy		966,816	569	LSE
03:17:37	330.9	244	AT	330.7	330.9	Buy		966,542	568	LSE
03:17:18	330.8	1217	AT	330.7	330.8	Buy		966,298	567	LSE
03:17:18	330.8	1418	AT	330.8	330.9	Sell		965,081	566	LSE
03:17:18	330.8	1160	AT	330.8	330.9	Sell		963,663	565	LSE
03:17:15	330.9	302	AT	330.7	330.9	Buy		962,503	564	LSE
03:17:15	330.9	245	AT	330.7	330.9	Buy		962,201	563	LSE
03:17:00	331.0	3	O	330.8	331.0	Buy		961,956	562	LSE
03:16:52	330.816	306	O	330.8	331.0	Sell		961,953	561	LSE
03:16:51	330.9	318	AT	330.7	330.9	Buy		961,647	560	LSE
03:16:51	330.9	229	AT	330.7	330.9	Buy		961,329	559	LSE
03:16:45	331.0	763	AT	331.0	331.1	Sell		961,100	558	LSE
03:16:45	331.0	168	AT	331.0	331.1	Sell		960,337	557	LSE
03:16:45	331.0	1132	AT	331.0	331.1	Sell		960,169	556	LSE
03:16:44	331.1	229	AT	330.9	331.1	Buy		959,037	555	LSE
03:16:41	331.0	227	AT	330.9	331.0	Buy		958,808	554	LSE
03:16:40	331.0	229	AT	330.8	331.0	Buy		958,581	553	LSE
03:16:39	330.9	229	AT	330.7	330.9	Buy		958,352	552	LSE
03:16:20	331.0	213	AT	330.9	331.0	Buy		958,123	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions