Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:11	332.4	1	O	332.2	332.4	Buy		1,508,922	751	LSE
03:22:36	332.4	839	AT	332.2	332.4	Buy		1,508,921	750	LSE
03:22:36	332.4	456	AT	332.4	332.6	Sell		1,508,082	749	LSE
03:22:31	332.4	4	O	332.4	332.6	Sell		1,507,626	748	LSE
03:22:24	332.74	393	O	332.4	332.6	Buy		1,507,622	747	LSE
03:22:16	332.4	1708	AT	332.4	332.6	Sell		1,507,229	746	LSE
03:22:16	332.4	489	AT	332.4	332.6	Sell		1,505,521	745	LSE
03:22:16	332.6	473	AT	332.6	332.9	Sell		1,505,032	744	LSE
03:22:16	332.6	241	AT	332.6	332.9	Sell		1,504,559	743	LSE
03:22:16	332.6	256	AT	332.6	332.9	Sell		1,504,318	742	LSE
03:22:03	332.6	88	AT	332.4	332.6	Buy		1,504,062	741	LSE
03:22:00	332.4	229	AT	332.2	332.4	Buy		1,503,974	740	LSE
03:21:45	332.2	39	O	332.2	332.4	Sell		1,503,745	739	LSE
03:21:14	332.1	9	O	332.1	332.4	Sell		1,503,706	738	LSE
03:21:04	332.4	29	O	332.1	332.4	Buy		1,503,697	737	LSE
03:21:01	332.4	8	O	332.1	332.4	Buy		1,503,668	736	LSE
03:20:59	332.2	2	O	332.2	332.5	Sell		1,503,660	735	LSE
03:20:53	332.2	819	AT	332.2	332.5	Sell		1,503,658	734	LSE
03:20:53	332.2	466	AT	332.2	332.5	Sell		1,502,839	733	LSE
03:20:53	332.2	1933	AT	332.2	332.5	Sell		1,502,373	732	LSE
03:20:53	332.2	1057	AT	332.2	332.5	Sell		1,500,440	731	LSE
03:20:53	332.2	91	AT	332.2	332.5	Sell		1,499,383	730	LSE
03:20:53	332.2	142	AT	332.2	332.5	Sell		1,499,292	729	LSE
03:20:53	332.4	233	AT	332.1	332.4	Buy		1,499,150	728	LSE
03:20:52	332.1	122	O	332.1	332.5	Sell		1,498,917	727	LSE
03:20:41	332.2	327	AT	332.1	332.2	Buy		1,498,795	726	LSE
03:20:40	332.2	489	AT	332.2	332.5	Sell		1,498,468	725	LSE
03:20:40	332.2	397	AT	332.2	332.5	Sell		1,497,979	724	LSE
03:20:26	332.5	30	O	332.2	332.5	Buy		1,497,582	723	LSE
03:20:26	332.431	6750	O	332.2	332.5	Buy		1,497,552	722	LSE
03:20:07	332.3	3	O	332.0	332.3	Buy		1,490,802	721	LSE
03:20:04	332.198	13475	O	332.0	332.2	Buy		1,490,799	720	LSE
03:20:04	332.0	967	AT	331.9	332.0	Buy		1,477,324	719	LSE
03:20:02	331.9	1711	AT	331.9	332.0	Sell		1,476,357	718	LSE
03:20:02	332.0	502	AT	332.0	332.2	Sell		1,474,646	717	LSE
03:19:55	332.2	1	O	332.0	332.2	Buy		1,474,144	716	LSE
03:19:42	332.1	295	AT	331.9	332.1	Buy		1,474,143	715	LSE
03:19:40	332.1	2	O	331.9	332.1	Buy		1,473,848	714	LSE
03:19:40	332.1	742	AT	332.1	332.2	Sell		1,473,846	713	LSE
03:19:40	332.1	494	AT	332.1	332.2	Sell		1,473,104	712	LSE
03:19:39	332.2	135	AT	332.2	332.3	Sell		1,472,610	711	LSE
03:19:39	332.2	4633	AT	332.1	332.4	Sell		1,472,475	710	LSE
03:19:39	332.2	1500	AT	332.2	332.4	Sell		1,467,842	709	LSE
03:19:39	332.2	473	AT	332.2	332.4	Sell		1,466,342	708	LSE
03:19:39	332.2	741	AT	332.2	332.4	Sell		1,465,869	707	LSE
03:19:39	332.2	681	AT	332.2	332.4	Sell		1,465,128	706	LSE
03:19:39	332.2	3787	AT	332.2	332.4	Sell		1,464,447	705	LSE
03:19:39	332.4	292	AT	332.2	332.4	Buy		1,460,660	704	LSE
03:19:36	332.4	303	AT	332.2	332.4	Buy		1,460,368	703	LSE
03:19:36	332.4	318	AT	332.2	332.4	Buy		1,460,065	702	LSE
03:19:27	332.4	267	AT	332.2	332.4	Buy		1,459,747	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions